
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 572.15 | 579.25 | 581.45 | 570.85 | 1.92M | -1.05% |
Jul 31, 2025 | 578.20 | 581.70 | 584.50 | 574.15 | 4.95M | -1.43% |
Jul 30, 2025 | 586.60 | 594.55 | 598.05 | 584.65 | 7.14M | -1.18% |
Jul 29, 2025 | 593.60 | 587.05 | 594.80 | 585.55 | 5.29M | 0.50% |
Jul 28, 2025 | 590.65 | 594.45 | 601.70 | 588.90 | 5.70M | -1.25% |
Jul 25, 2025 | 598.15 | 607.10 | 608.25 | 596.00 | 1.92M | -1.38% |
Jul 24, 2025 | 606.50 | 606.20 | 612.55 | 601.45 | 1.33M | -0.73% |
Jul 23, 2025 | 610.95 | 608.85 | 611.65 | 603.95 | 1.61M | 0.50% |
Jul 22, 2025 | 607.90 | 616.00 | 618.75 | 605.90 | 2.35M | -1.18% |
Jul 21, 2025 | 615.15 | 614.60 | 616.65 | 607.60 | 1.42M | 0.09% |
Jul 18, 2025 | 614.60 | 622.20 | 626.80 | 611.75 | 2.25M | -1.22% |
Jul 17, 2025 | 622.20 | 622.20 | 624.10 | 619.00 | 1.12M | 0.02% |
Jul 16, 2025 | 622.10 | 620.85 | 627.10 | 619.25 | 2.06M | -0.09% |
Jul 15, 2025 | 622.65 | 615.25 | 624.65 | 615.20 | 1.96M | 0.71% |
Jul 14, 2025 | 618.25 | 617.90 | 623.85 | 612.65 | 1.90M | 0.16% |
Jul 11, 2025 | 617.25 | 628.60 | 628.60 | 616.00 | 2.30M | -1.91% |
Jul 10, 2025 | 629.30 | 619.50 | 631.40 | 617.20 | 5.25M | 1.92% |
Jul 09, 2025 | 617.45 | 600.65 | 618.35 | 598.00 | 6.40M | 2.80% |
Jul 08, 2025 | 600.65 | 595.05 | 604.00 | 589.50 | 3.89M | 0.40% |
Jul 07, 2025 | 598.25 | 601.10 | 601.90 | 591.80 | 2.65M | -0.38% |
Jul 04, 2025 | 600.55 | 597.25 | 607.50 | 596.00 | 4.08M | -19.85% |
Jul 03, 2025 | 749.25 | 750.65 | 757.25 | 747.00 | 2.28M | 0.12% |
Jul 02, 2025 | 748.35 | 752.00 | 754.40 | 742.00 | 1.53M | -0.29% |
Highest: 757.25 | Lowest: 570.85 | Difference: 186.40 | Average: 618.29 | Change %: -23.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review