
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 544.30 | 550.00 | 552.00 | 543.50 | 6.08M | -0.84% |
Aug 22, 2025 | 548.90 | 553.25 | 557.35 | 548.35 | 5.52M | -0.84% |
Aug 21, 2025 | 553.55 | 558.25 | 559.35 | 553.00 | 1.70M | -0.80% |
Aug 20, 2025 | 558.00 | 556.85 | 561.45 | 553.05 | 2.14M | 0.35% |
Aug 19, 2025 | 556.05 | 540.75 | 557.00 | 540.00 | 3.59M | 3.02% |
Aug 18, 2025 | 539.75 | 540.00 | 542.60 | 535.75 | 1.91M | 1.14% |
Aug 14, 2025 | 533.65 | 543.60 | 543.60 | 532.95 | 2.17M | -1.75% |
Aug 13, 2025 | 543.15 | 542.55 | 546.05 | 538.80 | 1.37M | 0.18% |
Aug 12, 2025 | 542.15 | 545.95 | 549.40 | 541.00 | 2.31M | -0.71% |
Aug 11, 2025 | 546.05 | 554.75 | 555.00 | 543.70 | 2.94M | -1.71% |
Aug 08, 2025 | 555.55 | 554.15 | 564.50 | 551.85 | 4.38M | 0.25% |
Aug 07, 2025 | 554.15 | 551.90 | 558.00 | 528.80 | 9.13M | 0.03% |
Aug 06, 2025 | 554.00 | 581.20 | 581.90 | 552.05 | 7.57M | -4.43% |
Aug 05, 2025 | 579.65 | 583.40 | 583.85 | 575.45 | 2.04M | -0.55% |
Aug 04, 2025 | 582.85 | 572.45 | 584.35 | 571.10 | 1.79M | 1.87% |
Aug 01, 2025 | 572.15 | 579.25 | 581.45 | 570.85 | 1.92M | -1.05% |
Jul 31, 2025 | 578.20 | 581.70 | 584.50 | 574.15 | 4.95M | -1.43% |
Jul 30, 2025 | 586.60 | 594.55 | 598.05 | 584.65 | 7.14M | -1.18% |
Jul 29, 2025 | 593.60 | 587.05 | 594.80 | 585.55 | 5.29M | 0.50% |
Jul 28, 2025 | 590.65 | 594.45 | 601.70 | 588.90 | 5.70M | -1.25% |
Highest: 601.70 | Lowest: 528.80 | Difference: 72.90 | Average: 560.65 | Change %: -9.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review