Breaking News

Contineum Therapeutics Inc (CTNM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.06 -0.03 -0.27%

21/10 - Closed. Currency in USD

After Hours

11.06

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 140,976
Bid/Ask: 0.00 / 0.00
Day's Range: 10.16 - 11.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Contineum Therapeutics Option Chain

Get free option data for CTNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contineum Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	10.5	0	2.50	0.1	0%	0	0.05	0
CTNM Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|2.50C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.56 Volume0 Vega0 Time Value-8.56 Open Interest0 Rho0 Delta / Theta0 CTNM Put 2.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCTNM\|20251121\|2.50P Delta-0.0123 Imp Vol2.7491 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-8.56 Volume0 Vega0.001 Time Value8.66 Open Interest29 Rho-0.0001 Delta / Theta2.7405
0	0%	4	8.5	0	5.00	0	0%	0	3.4	0
CTNM Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|5.00C Delta0.9326 Imp Vol2.3355 Bid4 Gamma0.0175 Theoretical6.25 Ask8.5 Theta-0.0161 Intrinsic Value6.06 Volume0 Vega0.0042 Time Value-6.06 Open Interest0 Rho0.0034 Delta / Theta-57.8925 CTNM Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|5.00P Delta-0.0613 Imp Vol8.3929 Bid0 Gamma0.0045 Theoretical3.4 Ask3.4 Theta-0.0519 Intrinsic Value-6.06 Volume0 Vega0.0039 Time Value6.06 Open Interest0 Rho-0.0028 Delta / Theta1.1817
0	0%	2.5	6.5	0	7.50	1	0%	0.1	1.2	27
CTNM Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|7.50C Delta0.817 Imp Vol2.2921 Bid2.5 Gamma0.0363 Theoretical4.5 Ask6.5 Theta-0.0317 Intrinsic Value3.56 Volume0 Vega0.0084 Time Value-3.56 Open Interest0 Rho0.0038 Delta / Theta-25.7328 CTNM Put 7.50 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolCTNM\|20251121\|7.50P Delta-0.1819 Imp Vol2.2453 Bid0.1 Gamma0.0369 Theoretical1 Ask1.2 Theta-0.0302 Intrinsic Value-3.56 Volume27 Vega0.0084 Time Value4.56 Open Interest6 Rho-0.0023 Delta / Theta6.028
					11.06	Price @ Oct 21, 2025 20:23 GMT
2.5	0%	0.1	3.2	0	12.50	3.9	0%	2	4.5	0
CTNM Call 12.50 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolCTNM\|20251121\|12.50C Delta0.4982 Imp Vol1.7358 Bid0.1 Gamma0.0721 Theoretical1.65 Ask3.2 Theta-0.036 Intrinsic Value-1.44 Volume0 Vega0.0127 Time Value3.94 Open Interest39 Rho0.0032 Delta / Theta-13.829 CTNM Put 12.50 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolCTNM\|20251121\|12.50P Delta-0.496 Imp Vol1.7944 Bid2 Gamma0.0699 Theoretical3.25 Ask4.5 Theta-0.036 Intrinsic Value1.44 Volume0 Vega0.0127 Time Value2.46 Open Interest1 Rho-0.0061 Delta / Theta13.7933
1.01	0%	0.1	4.8	0	15.00	0	0%	3.5	7.9	0
CTNM Call 15.00 Exp: Nov 21, 2025 Last: 1.01 Chg.: 0% SymbolCTNM\|20251121\|15.00C Delta0.5169 Imp Vol2.8624 Bid0.1 Gamma0.0437 Theoretical2.45 Ask4.8 Theta-0.059 Intrinsic Value-3.94 Volume0 Vega0.0127 Time Value4.95 Open Interest20 Rho0.0027 Delta / Theta-8.76 CTNM Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|15.00P Delta-0.5595 Imp Vol2.2555 Bid3.5 Gamma0.055 Theoretical5.7 Ask7.9 Theta-0.0446 Intrinsic Value3.94 Volume0 Vega0.0126 Time Value-3.94 Open Interest0 Rho-0.008 Delta / Theta12.5336
1.25	4.17%	1.2	2	6	17.50	0	0%	6	10	0
CTNM Call 17.50 Exp: Nov 21, 2025 Last: 1.25 Chg.: 4.17% SymbolCTNM\|20251121\|17.50C Delta0.3535 Imp Vol2.2297 Bid1.2 Gamma0.0517 Theoretical1.25 Ask2 Theta-0.0434 Intrinsic Value-6.44 Volume6 Vega0.012 Time Value7.69 Open Interest11 Rho0.0023 Delta / Theta-8.1466 CTNM Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|17.50P Delta-0.6159 Imp Vol2.4632 Bid6 Gamma0.0488 Theoretical8 Ask10 Theta-0.047 Intrinsic Value6.44 Volume0 Vega0.0122 Time Value-6.44 Open Interest0 Rho-0.0096 Delta / Theta13.0939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTNM Comments

Write your thoughts about Contineum Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,015.1	+90.4	+0.19%
US 500	6,750.0	+14.7	+0.22%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	62.31	+0.99	+1.61%
Crude Oil WTI	58.22	+0.98	+1.71%
Gold	4,141.64	+32.54	+0.79%
Silver	48.263	+0.559	+1.17%
Copper	4.9608	+0.0085	+0.17%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5508	-0.0331	-1.28%
U.S. 10Y	3.957	-0.004	-0.10%
U.S. 5Y	3.564	+0.004	+0.11%
U.S. 2Y	3.459	+0.004	+0.12%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTNM	11.06	-0.03	-0.27%
ISTR	23.14	+0.53	+2.34%
KIOS	71	0	0.00%
Mercer Short Dura.	125.600	+0.100	+0.08%
RME	0.2450	0.0000	0.00%
301021	40.54	-1.16	-2.78%
FUNDO DE INVESTIM.	2.366	+0.001	+0.06%
LF1	1.99	-0.01	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M