Breaking News

Contineum Therapeutics Inc (CTNM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.12 +0.09 +0.82%

23/10 - Closed. Currency in USD

After Hours

11.01

-0.11

-0.99%

21:41:58 - Real-time Data

Type: Equity

Market: United States

Volume: 84,069
Bid/Ask: 0.00 / 0.00
Day's Range: 10.89 - 11.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Contineum Therapeutics Option Chain

Get free option data for CTNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contineum Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10.9	0	2.50	0.05	0%	0	0.1	80
CTNM Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|2.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.62 Volume0 Vega0 Time Value-8.62 Open Interest0 Rho0 Delta / Theta0 CTNM Put 2.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCTNM\|20251121\|2.50P Delta-0.012 Imp Vol2.8684 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-8.62 Volume80 Vega0.001 Time Value8.67 Open Interest29 Rho-0.0001 Delta / Theta2.481
0	0%	4	8.8	0	5.00	0	0%	0	3.4	0
CTNM Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|5.00C Delta0.9421 Imp Vol2.2834 Bid4 Gamma0.0161 Theoretical6.4 Ask8.8 Theta-0.0148 Intrinsic Value6.12 Volume0 Vega0.0036 Time Value-6.12 Open Interest0 Rho0.0033 Delta / Theta-63.7231 CTNM Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|5.00P Delta-0.06 Imp Vol8.7097 Bid0 Gamma0.0044 Theoretical3.4 Ask3.4 Theta-0.0558 Intrinsic Value-6.12 Volume0 Vega0.0037 Time Value6.12 Open Interest0 Rho-0.0027 Delta / Theta1.0742
0	0%	2.5	7	0	7.50	0.9	-5.26%	0.05	1	17
CTNM Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|7.50C Delta0.822 Imp Vol2.4617 Bid2.5 Gamma0.0337 Theoretical4.75 Ask7 Theta-0.0352 Intrinsic Value3.62 Volume0 Vega0.0082 Time Value-3.62 Open Interest0 Rho0.0035 Delta / Theta-23.3224 CTNM Put 7.50 Exp: Nov 21, 2025 Last: 0.9 Chg.: -5.26% SymbolCTNM\|20251121\|7.50P Delta-0.1716 Imp Vol2.2437 Bid0.05 Gamma0.0361 Theoretical0.9 Ask1 Theta-0.0307 Intrinsic Value-3.62 Volume17 Vega0.008 Time Value4.52 Open Interest37 Rho-0.002 Delta / Theta5.596
					11.12	Price @ Oct 23, 2025 20:22 GMT
2.5	0%	0.2	4.9	0	12.50	3.9	0%	1.5	5.2	0
CTNM Call 12.50 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolCTNM\|20251121\|12.50C Delta0.5716 Imp Vol2.431 Bid0.2 Gamma0.0514 Theoretical2.55 Ask4.9 Theta-0.0521 Intrinsic Value-1.38 Volume0 Vega0.0123 Time Value3.88 Open Interest39 Rho0.003 Delta / Theta-10.9655 CTNM Put 12.50 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolCTNM\|20251121\|12.50P Delta-0.4652 Imp Vol2.0175 Bid1.5 Gamma0.0628 Theoretical3.35 Ask5.2 Theta-0.0426 Intrinsic Value1.38 Volume0 Vega0.0125 Time Value2.52 Open Interest1 Rho-0.0057 Delta / Theta10.9118
1.01	0%	0.1	4.9	0	15.00	0	0%	3.5	8.1	0
CTNM Call 15.00 Exp: Nov 21, 2025 Last: 1.01 Chg.: 0% SymbolCTNM\|20251121\|15.00C Delta0.521 Imp Vol2.9106 Bid0.1 Gamma0.0436 Theoretical2.5 Ask4.9 Theta-0.0632 Intrinsic Value-3.88 Volume0 Vega0.0125 Time Value4.89 Open Interest20 Rho0.0026 Delta / Theta-8.2428 CTNM Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|15.00P Delta-0.5258 Imp Vol2.5052 Bid3.5 Gamma0.0507 Theoretical5.8 Ask8.1 Theta-0.053 Intrinsic Value3.88 Volume0 Vega0.0125 Time Value-3.88 Open Interest0 Rho-0.0075 Delta / Theta9.925
1.52	0%	1.2	2	0	17.50	0	0%	5.5	10	0
CTNM Call 17.50 Exp: Nov 21, 2025 Last: 1.52 Chg.: 0% SymbolCTNM\|20251121\|17.50C Delta0.3994 Imp Vol2.572 Bid1.2 Gamma0.0478 Theoretical1.6 Ask2 Theta-0.0541 Intrinsic Value-6.38 Volume0 Vega0.0121 Time Value7.9 Open Interest18 Rho0.0023 Delta / Theta-7.3771 CTNM Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTNM\|20251121\|17.50P Delta-0.621 Imp Vol2.4452 Bid5.5 Gamma0.0497 Theoretical7.75 Ask10 Theta-0.0491 Intrinsic Value6.38 Volume0 Vega0.012 Time Value-6.38 Open Interest0 Rho-0.009 Delta / Theta12.6429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTNM Comments

Write your thoughts about Contineum Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,751.0	+16.4	+0.04%
US 500	6,752.4	+14.0	+0.21%
FTSE 100	9,581.92	+3.35	+0.03%
DAX	24,182.40	-36.69	-0.15%
South Africa Top 40	102,963.52	-378.35	-0.37%

Brent Oil	66.17	+0.18	+0.27%
Crude Oil WTI	62.01	+0.22	+0.36%
Gold	4,081.05	-64.55	-1.56%
Silver	47.685	-1.019	-2.09%
Copper	5.1100	-0.0005	-0.01%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4120	-0.0230	-0.52%
Germany 10Y	2.6085	+0.0305	+1.18%
U.S. 10Y	4.010	+0.020	+0.50%
U.S. 5Y	3.611	+0.014	+0.39%
U.S. 2Y	3.493	+0.011	+0.32%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CTNM	11.12	+0.09	+0.82%
BK Bolsa EPSV	11.175	-0.023	-0.20%
Netherlands 0 15-.	93.610	0.000	0.00%
Huatai-PB Money M.	1.000	0.000	0.00%
SHFE Aluminium	20,860.00	+55.00	+0.26%
BLACKBIRD FUNDO D.	2.798	-0.005	-0.18%
UBS Core MSCI Eur.	87.28	0.00	0.00%
FUNDO DE INVESTIM.	-0.668	-0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M