Breaking News

Cooper Companies Inc (COO)

Symbol	Exchange	Currency
COO	NASDAQ	USD	Real-time
0I3I	London	USD	Real-time
COO	Mexico	MXN	Delayed
CP60	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.29 +1.09 +1.58%

08/08 - Closed. Currency in USD

After Hours

70.29

-0.00

-0.00%

21:55:37 - Real-time Data

Type: Equity

Market: United States

Volume: 956,175
Bid/Ask: 0.00 / 0.00
Day's Range: 68.88 - 70.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cooper Option Chain

Get free option data for COO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cooper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.1	0	45.00	0	0%	0	2.15	0
COO Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOO\|20250815\|45.00C Delta0.8938 Imp Vol3.118 Bid23.1 Gamma0.006 Theoretical27.1 Ask27.1 Theta-0.4006 Intrinsic Value25.29 Volume0 Vega0.0178 Time Value-25.29 Open Interest0 Rho0.0068 Delta / Theta-2.2311 COO Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOO\|20250815\|45.00P Delta-0.0797 Imp Vol2.624 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.2694 Intrinsic Value-25.29 Volume0 Vega0.0144 Time Value25.29 Open Interest0 Rho-0.0012 Delta / Theta0.2958
0	0%	18.3	22.2	0	50.00	0	0%	0	2	0
COO Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOO\|20250815\|50.00C Delta0.9937 Imp Vol1.0115 Bid18.3 Gamma0.0018 Theoretical20.25 Ask22.2 Theta-0.018 Intrinsic Value20.29 Volume0 Vega0.0017 Time Value-20.29 Open Interest0 Rho0.0095 Delta / Theta-55.3347 COO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOO\|20250815\|50.00P Delta-0.0932 Imp Vol2.0862 Bid0 Gamma0.0082 Theoretical1 Ask2 Theta-0.2407 Intrinsic Value-20.29 Volume0 Vega0.0162 Time Value20.29 Open Interest2 Rho-0.0013 Delta / Theta0.3874
0	0%	13.4	17.3	0	55.00	0.05	0%	0	2.15	0
COO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOO\|20250815\|55.00C Delta0.9698 Imp Vol0.9759 Bid13.4 Gamma0.0072 Theoretical15.35 Ask17.3 Theta-0.0523 Intrinsic Value15.29 Volume0 Vega0.0067 Time Value-15.29 Open Interest0 Rho0.0101 Delta / Theta-18.5417 COO Put 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCOO\|20250815\|55.00P Delta-0.1208 Imp Vol1.6744 Bid0 Gamma0.0124 Theoretical1.08 Ask2.15 Theta-0.2327 Intrinsic Value-15.29 Volume0 Vega0.0195 Time Value15.34 Open Interest32 Rho-0.0017 Delta / Theta0.5193
					70.29	Price @ Aug 08, 2025 20:05 GMT
0.16	0%	0	0.4	0	75.00	5.1	-12.82%	3.2	6.9	1
COO Call 75.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolCOO\|20250815\|75.00C Delta0.1132 Imp Vol0.3825 Bid0 Gamma0.0516 Theoretical0.2 Ask0.4 Theta-0.0518 Intrinsic Value-4.71 Volume0 Vega0.0187 Time Value4.87 Open Interest195 Rho0.0015 Delta / Theta-2.1828 COO Put 75.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: -12.82% SymbolCOO\|20250815\|75.00P Delta-0.8507 Imp Vol0.4479 Bid3.2 Gamma0.0541 Theoretical5.1 Ask6.9 Theta-0.067 Intrinsic Value4.71 Volume1 Vega0.0225 Time Value0.39 Open Interest25 Rho-0.0085 Delta / Theta12.6979
0.1	0%	0	0.25	0	80.00	5.62	0%	8.3	11.6	0
COO Call 80.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCOO\|20250815\|80.00C Delta0.0546 Imp Vol0.572 Bid0 Gamma0.0199 Theoretical0.12 Ask0.25 Theta-0.0444 Intrinsic Value-9.71 Volume0 Vega0.0108 Time Value9.81 Open Interest408 Rho0.0007 Delta / Theta-1.2311 COO Put 80.00 Exp: Aug 15, 2025 Last: 5.62 Chg.: 0% SymbolCOO\|20250815\|80.00P Delta-0.9329 Imp Vol0.6201 Bid8.3 Gamma0.022 Theoretical9.95 Ask11.6 Theta-0.0508 Intrinsic Value9.71 Volume0 Vega0.0126 Time Value-4.09 Open Interest3 Rho-0.0081 Delta / Theta18.3811
0.12	0%	0	0.25	4	85.00	11.81	0%	13	16.8	0
COO Call 85.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolCOO\|20250815\|85.00C Delta0.0411 Imp Vol0.7687 Bid0 Gamma0.0118 Theoretical0.12 Ask0.25 Theta-0.0474 Intrinsic Value-14.71 Volume4 Vega0.0086 Time Value14.83 Open Interest87 Rho0.0005 Delta / Theta-0.8684 COO Put 85.00 Exp: Aug 15, 2025 Last: 11.81 Chg.: 0% SymbolCOO\|20250815\|85.00P Delta-0.9597 Imp Vol0.7806 Bid13 Gamma0.0225 Theoretical14.9 Ask16.8 Theta-0.042 Intrinsic Value14.71 Volume0 Vega0.0084 Time Value-2.9 Open Interest4 Rho-0.0077 Delta / Theta22.8626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COO Comments

Write your thoughts about Cooper Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COO	70.29	+1.09	+1.58%
END	2.38	+0.10	+4.39%
ALLR	0.970	-0.016	-1.62%
EUR/MZN	74.38	-0.17	-0.23%
American Funds In.	26.82	+0.08	+0.30%
XDH	19,000.00	-2500.00	-11.63%
DGBA	0.035	0.000	0.00%
AXL	0.275	-0.005	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M