Breaking News

Cooper Stnd (CPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.29 -0.90 -2.80%

20:31:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 70,966
Bid/Ask: 0.00 / 0.00
Day's Range: 31.29 - 32.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cooper Stnd Option Chain

Get free option data for CPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cooper Stnd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.8	0	15.00	0	0%	0	0.75	0
CPS Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|15.00C Delta0.9469 Imp Vol2.5278 Bid15.6 Gamma0.0061 Theoretical17.2 Ask18.8 Theta-0.0547 Intrinsic Value16.39 Volume0 Vega0.0076 Time Value-16.39 Open Interest49 Rho0.0063 Delta / Theta-17.3005 CPS Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|15.00P Delta-0.0448 Imp Vol2.348 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0432 Intrinsic Value-16.39 Volume0 Vega0.0066 Time Value16.39 Open Interest69 Rho-0.0008 Delta / Theta1.0381
0	0%	13.5	15.9	0	17.50	0	0%	0	0.75	0
CPS Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|17.50C Delta0.9356 Imp Vol2.0805 Bid13.5 Gamma0.0086 Theoretical14.7 Ask15.9 Theta-0.0527 Intrinsic Value13.89 Volume0 Vega0.0089 Time Value-13.89 Open Interest0 Rho0.0074 Delta / Theta-17.7679 CPS Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|17.50P Delta-0.0547 Imp Vol1.9317 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0416 Intrinsic Value-13.89 Volume0 Vega0.0078 Time Value13.89 Open Interest3 Rho-0.001 Delta / Theta1.3145
12.02	0%	11.1	13.4	0	20.00	0.4	33.33%	0.1	0.7	1
CPS Call 20.00 Exp: May 15, 2026 Last: 12.02 Chg.: 0% SymbolCPS\|20260515\|20.00C Delta0.9174 Imp Vol1.7393 Bid11.1 Gamma0.0124 Theoretical12.25 Ask13.4 Theta-0.0534 Intrinsic Value11.39 Volume0 Vega0.0107 Time Value0.63 Open Interest120 Rho0.0083 Delta / Theta-17.1719 CPS Put 20.00 Exp: May 15, 2026 Last: 0.4 Chg.: 33.33% SymbolCPS\|20260515\|20.00P Delta-0.0696 Imp Vol1.5958 Bid0.1 Gamma0.0119 Theoretical0.4 Ask0.7 Theta-0.0414 Intrinsic Value-11.39 Volume1 Vega0.0094 Time Value11.79 Open Interest80 Rho-0.0012 Delta / Theta1.6795
					31.39	Price @ Apr 27, 2026 19:17 GMT
1.85	37.04%	1.15	2.45	14	35.00	4.6	0%	3.9	6	0
CPS Call 35.00 Exp: May 15, 2026 Last: 1.85 Chg.: 37.04% SymbolCPS\|20260515\|35.00C Delta0.3891 Imp Vol1.0962 Bid1.15 Gamma0.0497 Theoretical1.85 Ask2.45 Theta-0.0832 Intrinsic Value-3.61 Volume14 Vega0.027 Time Value5.46 Open Interest633 Rho0.0052 Delta / Theta-4.6793 CPS Put 35.00 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolCPS\|20260515\|35.00P Delta-0.6245 Imp Vol1.0312 Bid3.9 Gamma0.0525 Theoretical4.95 Ask6 Theta-0.0744 Intrinsic Value3.61 Volume0 Vega0.0267 Time Value0.99 Open Interest30 Rho-0.01 Delta / Theta8.3961
0.66	0%	0.25	1.05	0	40.00	0	0%	7.4	10	0
CPS Call 40.00 Exp: May 15, 2026 Last: 0.66 Chg.: 0% SymbolCPS\|20260515\|40.00C Delta0.1831 Imp Vol1.0256 Bid0.25 Gamma0.0368 Theoretical0.65 Ask1.05 Theta-0.0537 Intrinsic Value-8.61 Volume0 Vega0.0187 Time Value9.27 Open Interest14 Rho0.0025 Delta / Theta-3.4127 CPS Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|40.00P Delta-0.8599 Imp Vol0.8951 Bid7.4 Gamma0.0358 Theoretical8.7 Ask10 Theta-0.0365 Intrinsic Value8.61 Volume0 Vega0.0156 Time Value-8.61 Open Interest1 Rho-0.0117 Delta / Theta23.5921
0.5	0%	0.05	0.75	0	45.00	0	0%	12.1	14.3	0
CPS Call 45.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolCPS\|20260515\|45.00C Delta0.1116 Imp Vol1.168 Bid0.05 Gamma0.0231 Theoretical0.4 Ask0.75 Theta-0.0437 Intrinsic Value-13.61 Volume0 Vega0.0134 Time Value14.11 Open Interest1 Rho0.0015 Delta / Theta-2.5561 CPS Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|45.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.61 Volume0 Vega0 Time Value-13.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPS Comments

Write your thoughts about Cooper Stnd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.96	-82.82	-1.01%
NSE All Share	223,602.30	-2122.04	-0.94%
US 30	49,206.5	-23.0	-0.05%
US 500	7,175.8	+10.8	+0.15%
FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,094.32	-34.66	-0.14%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.39	+2.26	+2.28%
Crude Oil WTI	96.10	+1.70	+1.80%
Gold	4,694.16	-46.74	-0.99%
Silver	75.398	-1.017	-1.33%
Copper	6.0885	0.0000	0.00%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9790	+0.0060	+0.12%
Germany 10Y	3.0389	+0.0009	+0.03%
U.S. 10Y	4.337	+0.028	+0.65%
U.S. 5Y	3.947	+0.027	+0.69%
U.S. 2Y	3.802	+0.026	+0.69%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	121.85	-14.05	-10.34%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	907.50	+17.50	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPS	31.29	-0.90	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.85	-10.34%	76.07M
Guaranty Trust Holding	128.00	-4.33%	17.50M
Lafarge Africa	295.00	+0.03%	9.20M
MTN Nigeria	819.30	-0.09%	5.23M
Aradel Holdings	1,680.00	+0.01%	2.15M
Dangote Cement	907.50	+1.97%	2.01M
Presco	2,100.00	+6.06%	780.09K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.90	+9.26%	1.66M
Npfmcrfbk	5.680	+8.19%	3.96M
Initiates	23.20	+0.87%	3.60M
Airtel Africa	2,746.70	0.00%	13.16K
Skye Shelter Fund	418.75	0.00%	7.56K
Infinity Trust Mortgage Bank	9.35	0.00%	33.87K
University Pre	5.000	0.00%	132.75K

Name	Last	Chg. %	Vol.
First HoldCo	67.50	-10.00%	18.46M
Transexpr	7.11	-10.00%	504.72K
UBA	49.50	-10.00%	10.53M
Total Nig	640.00	0.00%	8.53K
John Holt PLC	14.00	0.00%	178.26K
Guinness Nigeria	497.00	0.00%	18.77K
Ncr Nigeria	199.00	0.00%	19.32K