Breaking News

Cooper Stnd (CPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.22 +1.12 +3.28%

26/08 - Closed. Currency in USD

After Hours

35.26

+0.04

+0.11%

23:14:38 - Real-time Data

Type: Equity

Market: United States

Volume: 147,812
Bid/Ask: 0.00 / 0.00
Day's Range: 34.01 - 35.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cooper Stnd Option Chain

Get free option data for CPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cooper Stnd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	23.3	0	12.50	0	0%	0	0.75	0
CPS Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPS\|20250919\|12.50C Delta0.9798 Imp Vol2.2893 Bid22 Gamma0.0024 Theoretical22.65 Ask23.3 Theta-0.0223 Intrinsic Value22.72 Volume0 Vega0.0044 Time Value-22.72 Open Interest0 Rho0.0076 Delta / Theta-43.9844 CPS Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPS\|20250919\|12.50P Delta-0.0313 Imp Vol2.6351 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-22.72 Volume0 Vega0.0063 Time Value22.72 Open Interest0 Rho-0.0009 Delta / Theta0.9073
0	0%	19.7	20.6	0	15.00	0.15	0%	0	0.75	0
CPS Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPS\|20250919\|15.00C Delta0.9762 Imp Vol1.9039 Bid19.7 Gamma0.0033 Theoretical20.15 Ask20.6 Theta-0.0216 Intrinsic Value20.22 Volume0 Vega0.005 Time Value-20.22 Open Interest0 Rho0.0092 Delta / Theta-45.2536 CPS Put 15.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolCPS\|20250919\|15.00P Delta-0.0378 Imp Vol2.2137 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0338 Intrinsic Value-20.22 Volume0 Vega0.0074 Time Value20.37 Open Interest4 Rho-0.001 Delta / Theta1.1178
0	0%	17.2	19.1	0	17.50	0.05	0%	0	0.1	0
CPS Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPS\|20250919\|17.50C Delta0.9367 Imp Vol2.1646 Bid17.2 Gamma0.0064 Theoretical18.15 Ask19.1 Theta-0.0519 Intrinsic Value17.72 Volume0 Vega0.0111 Time Value-17.72 Open Interest0 Rho0.0096 Delta / Theta-18.0511 CPS Put 17.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCPS\|20250919\|17.50P Delta-0.0114 Imp Vol1.2798 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-17.72 Volume0 Vega0.0027 Time Value17.77 Open Interest7 Rho-0.0003 Delta / Theta1.6085
					35.22	Price @ Aug 26, 2025 20:17 GMT
0.9	5.88%	0.7	1.1	6	40.00	15.7	0%	5.6	6.1	0
CPS Call 40.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 5.88% SymbolCPS\|20250919\|40.00C Delta0.2588 Imp Vol0.7028 Bid0.7 Gamma0.0514 Theoretical0.9 Ask1.1 Theta-0.0434 Intrinsic Value-4.78 Volume6 Vega0.029 Time Value5.68 Open Interest325 Rho0.0054 Delta / Theta-5.9637 CPS Put 40.00 Exp: Sep 19, 2025 Last: 15.7 Chg.: 0% SymbolCPS\|20250919\|40.00P Delta-0.749 Imp Vol0.6919 Bid5.6 Gamma0.0519 Theoretical5.85 Ask6.1 Theta-0.0382 Intrinsic Value4.78 Volume0 Vega0.0285 Time Value10.92 Open Interest0 Rho-0.0156 Delta / Theta19.5931
0.37	0%	0.25	0.4	0	45.00	0	0%	10.1	10.7	0
CPS Call 45.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolCPS\|20250919\|45.00C Delta0.1098 Imp Vol0.7393 Bid0.25 Gamma0.0284 Theoretical0.33 Ask0.4 Theta-0.0263 Intrinsic Value-9.78 Volume0 Vega0.0168 Time Value10.15 Open Interest25 Rho0.0023 Delta / Theta-4.1725 CPS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPS\|20250919\|45.00P Delta-0.878 Imp Vol0.79 Bid10.1 Gamma0.0292 Theoretical10.4 Ask10.7 Theta-0.0267 Intrinsic Value9.78 Volume0 Vega0.018 Time Value-9.78 Open Interest0 Rho-0.0159 Delta / Theta32.8255
0.3	0%	0	0.3	0	50.00	0	0%	14.8	15.8	0
CPS Call 50.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolCPS\|20250919\|50.00C Delta0.053 Imp Vol0.8072 Bid0 Gamma0.0149 Theoretical0.15 Ask0.3 Theta-0.0165 Intrinsic Value-14.78 Volume0 Vega0.0097 Time Value15.08 Open Interest1 Rho0.0011 Delta / Theta-3.2176 CPS Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPS\|20250919\|50.00P Delta-0.9168 Imp Vol0.9447 Bid14.8 Gamma0.0186 Theoretical15.3 Ask15.8 Theta-0.0237 Intrinsic Value14.78 Volume0 Vega0.0136 Time Value-14.78 Open Interest0 Rho-0.0168 Delta / Theta38.6202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPS Comments

Write your thoughts about Cooper Stnd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.46	-1.79	-0.03%
NSE All Share	141,693.81	-67.54	-0.05%
US 30	45,445.0	+26.9	+0.06%
US 500	6,469.9	+4.0	+0.06%
FTSE 100	9,269.12	+3.32	+0.04%
DAX	24,116.44	-63.43	-0.26%
South Africa Top 40	94,223.55	-523.53	-0.55%

Brent Oil	66.51	-0.19	-0.28%
Crude Oil WTI	63.11	-0.14	-0.22%
Gold	3,426.52	-6.48	-0.19%
Silver	38.278	-0.328	-0.85%
Copper	4.4935	-0.0395	-0.87%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7190	-0.0240	-0.51%
Germany 10Y	2.7049	-0.0171	-0.63%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.750	+0.012	+0.32%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.300	+0.050	+0.24%
Zenith Bank	70.45	-0.15	-0.21%
UBA	48.80	+0.40	+0.83%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	97.85	-0.15	-0.15%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
CPS	35.22	+1.12	+3.28%
600882	27.21	-0.44	-1.59%
SSE Industrials E.	2,871.47	-58.84	-2.01%
MLM	617.04	+12.54	+2.07%
SUDA	34.80	+0.71	+2.08%
DENT/BTC	0.00000001	0.00000000	0.00%
ETR	89.59	+0.42	+0.47%
FJP	2.700	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.100	-0.89%	101.74M
Zenith Bank	70.45	-0.21%	1.11M
Guaranty Trust Holding	97.85	-0.15%	820.67K
Nestle Nigeria	1,950.00	+3.17%	301.44K
Betaglas	485.90	-0.02%	198.21K
Aradel Holdings	514.00	+0.78%	174.64K
MTN Nigeria	414.90	-4.62%	170.00K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	331.70	+10.00%	5.01K
John Holt PLC	7.70	+10.00%	10.23K
University Pre	6.090	+9.93%	12.23K
Cutix	3.900	+9.86%	2.09M
Deap Capital Management Trust	1.82	+9.64%	688.90K
Cornerst	7.50	+5.63%	11.57K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	24.43K
Geregu Power	1,027.40	-10.00%	1.36K
Tripple Gee and Co	5.04	-10.00%	1.60K
Transcorp Power	257.90	-9.98%	23.90K
Eunisell Interlinked	22.950	-9.82%	839.00
Thomaswy	2.71	-9.67%	29.78K
Presco	1,359.70	-8.13%	6.33K