Breaking News

Cooper Stnd (CPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.62 +0.55 +1.83%

01/05 - Closed. Currency in USD

After Hours

30.62

0.01

0.03%

22:13:51 - Real-time Data

Type: Equity

Market: United States

Volume: 134,939
Bid/Ask: 0.00 / 0.00
Day's Range: 29.43 - 30.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cooper Stnd Option Chain

Get free option data for CPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cooper Stnd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.8	0	15.00	0	0%	0	0.75	0
CPS Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|15.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.61 Volume0 Vega0 Time Value-15.61 Open Interest49 Rho0 Delta / Theta0 CPS Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|15.00P Delta-0.0479 Imp Vol2.5727 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0546 Intrinsic Value-15.61 Volume0 Vega0.006 Time Value15.61 Open Interest69 Rho-0.0007 Delta / Theta0.8772
0	0%	11.4	13.9	0	17.50	0	0%	0	0.9	0
CPS Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|17.50C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.11 Volume0 Vega0 Time Value-13.11 Open Interest0 Rho0 Delta / Theta0 CPS Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|17.50P Delta-0.0654 Imp Vol2.1993 Bid0 Gamma0.0097 Theoretical0.45 Ask0.9 Theta-0.0596 Intrinsic Value-13.11 Volume0 Vega0.0076 Time Value13.11 Open Interest3 Rho-0.0009 Delta / Theta1.0966
9.1	0%	9.3	11.5	0	20.00	0.2	0%	0.05	0.9	0
CPS Call 20.00 Exp: May 15, 2026 Last: 9.1 Chg.: 0% SymbolCPS\|20260515\|20.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.61 Volume0 Vega0 Time Value-1.51 Open Interest130 Rho0 Delta / Theta0 CPS Put 20.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolCPS\|20260515\|20.00P Delta-0.0833 Imp Vol1.7956 Bid0.05 Gamma0.0143 Theoretical0.48 Ask0.9 Theta-0.0585 Intrinsic Value-10.61 Volume0 Vega0.0092 Time Value10.81 Open Interest84 Rho-0.0011 Delta / Theta1.4236
					30.61	Price @ May 01, 2026 20:17 GMT
1	0%	0.9	1.7	0	35.00	4.6	0%	4.8	6.9	0
CPS Call 35.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolCPS\|20260515\|35.00C Delta0.3195 Imp Vol1.1787 Bid0.9 Gamma0.0507 Theoretical1.3 Ask1.7 Theta-0.0908 Intrinsic Value-4.39 Volume0 Vega0.0214 Time Value5.39 Open Interest636 Rho0.0032 Delta / Theta-3.5178 CPS Put 35.00 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolCPS\|20260515\|35.00P Delta-0.6688 Imp Vol1.2403 Bid4.8 Gamma0.049 Theoretical5.85 Ask6.9 Theta-0.0939 Intrinsic Value4.39 Volume0 Vega0.0217 Time Value0.21 Open Interest30 Rho-0.0082 Delta / Theta7.1198
0.8	0%	0.3	0.75	1	40.00	0	0%	9.4	11.3	0
CPS Call 40.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolCPS\|20260515\|40.00C Delta0.1549 Imp Vol1.198 Bid0.3 Gamma0.0331 Theoretical0.53 Ask0.75 Theta-0.0615 Intrinsic Value-9.39 Volume1 Vega0.0143 Time Value10.19 Open Interest15 Rho0.0016 Delta / Theta-2.517 CPS Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|40.00P Delta-0.7872 Imp Vol1.4644 Bid9.4 Gamma0.0333 Theoretical10.35 Ask11.3 Theta-0.0882 Intrinsic Value9.39 Volume0 Vega0.0174 Time Value-9.39 Open Interest1 Rho-0.0099 Delta / Theta8.9235
0.5	0%	0	0.85	0	45.00	0	0%	13.9	16.1	0
CPS Call 45.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolCPS\|20260515\|45.00C Delta0.1128 Imp Vol1.456 Bid0 Gamma0.022 Theoretical0.43 Ask0.85 Theta-0.0598 Intrinsic Value-14.39 Volume0 Vega0.0114 Time Value14.89 Open Interest1 Rho0.0012 Delta / Theta-1.8846 CPS Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPS\|20260515\|45.00P Delta-0.863 Imp Vol1.5872 Bid13.9 Gamma0.0233 Theoretical15 Ask16.1 Theta-0.0714 Intrinsic Value14.39 Volume0 Vega0.0131 Time Value-14.39 Open Interest0 Rho-0.0109 Delta / Theta12.0795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPS Comments

Write your thoughts about Cooper Stnd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPS	30.62	+0.55	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M