Breaking News

Core Laboratories NV (CLB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.61 +1.19 +7.25%

27/03 - Closed. Currency in USD

After Hours

17.61

-0.00

-0.00%

21:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 563,534
Bid/Ask: 0.00 / 0.00
Day's Range: 16.33 - 17.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Laboratories Option Chain

Get free option data for CLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Laboratories options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	13.4	16.8	0	2.50	0	0%	0	0.95	0
CLB Call 2.50 Exp: Apr 17, 2026 Last: 13.65 Chg.: 0% SymbolCLB\|20260417\|2.50C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.11 Volume0 Vega0 Time Value-1.46 Open Interest2 Rho0 Delta / Theta0 CLB Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260417\|2.50P Delta-0.0238 Imp Vol8.7679 Bid0 Gamma0.0015 Theoretical0.95 Ask0.95 Theta-0.0494 Intrinsic Value-15.11 Volume0 Vega0.0024 Time Value15.11 Open Interest0 Rho-0.0007 Delta / Theta0.4824
0	0%	10.9	14.3	0	5.00	0	0%	0	0.75	0
CLB Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260417\|5.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.61 Volume0 Vega0 Time Value-12.61 Open Interest0 Rho0 Delta / Theta0 CLB Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260417\|5.00P Delta-0.0492 Imp Vol4.9851 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.0509 Intrinsic Value-12.61 Volume0 Vega0.0043 Time Value12.61 Open Interest0 Rho-0.0008 Delta / Theta0.9665
0	0%	8.4	11.8	0	7.50	0	0%	0	0.75	0
CLB Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260417\|7.50C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.11 Volume0 Vega0 Time Value-10.11 Open Interest0 Rho0 Delta / Theta0 CLB Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260417\|7.50P Delta-0.0758 Imp Vol3.5293 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.0505 Intrinsic Value-10.11 Volume0 Vega0.006 Time Value10.11 Open Interest0 Rho-0.0011 Delta / Theta1.5019
					17.61	Price @ Mar 27, 2026 21:00 GMT
0.15	0%	0.1	0.25	0	20.00	0	0%	2.3	3.9	0
CLB Call 20.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolCLB\|20260417\|20.00C Delta0.164 Imp Vol0.5032 Bid0.1 Gamma0.1163 Theoretical0.17 Ask0.25 Theta-0.0128 Intrinsic Value-2.39 Volume0 Vega0.0104 Time Value2.54 Open Interest23 Rho0.0016 Delta / Theta-12.8491 CLB Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260417\|20.00P Delta-0.6757 Imp Vol0.9276 Bid2.3 Gamma0.0921 Theoretical3.1 Ask3.9 Theta-0.0324 Intrinsic Value2.39 Volume0 Vega0.0152 Time Value-2.39 Open Interest0 Rho-0.0069 Delta / Theta20.8661
0.25	0%	0	0.75	0	22.50	0	0%	4.5	6.6	0
CLB Call 22.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolCLB\|20260417\|22.50C Delta0.2634 Imp Vol1.2877 Bid0 Gamma0.06 Theoretical0.75 Ask0.75 Theta-0.0426 Intrinsic Value-4.89 Volume0 Vega0.0138 Time Value5.14 Open Interest1 Rho0.0022 Delta / Theta-6.1772 CLB Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260417\|22.50P Delta-0.7474 Imp Vol1.2488 Bid4.5 Gamma0.0608 Theoretical5.55 Ask6.6 Theta-0.0387 Intrinsic Value4.89 Volume0 Vega0.0135 Time Value-4.89 Open Interest0 Rho-0.0082 Delta / Theta19.2951
0.05	0%	0	0.05	0	25.00	0	0%	6.9	9.1	0
CLB Call 25.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCLB\|20260417\|25.00C Delta0.0398 Imp Vol0.7866 Bid0 Gamma0.0258 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-7.39 Volume0 Vega0.0036 Time Value7.44 Open Interest1 Rho0.0004 Delta / Theta-5.8107 CLB Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260417\|25.00P Delta-0.7883 Imp Vol1.4914 Bid6.9 Gamma0.0462 Theoretical8 Ask9.1 Theta-0.0419 Intrinsic Value7.39 Volume0 Vega0.0122 Time Value-7.39 Open Interest0 Rho-0.0092 Delta / Theta18.8357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLB Comments

Write your thoughts about Core Laboratories NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLB	17.61	+1.19	+7.25%
iShares $ Corp Bo.	5.24	-0.03	-0.57%
DECL	0.129	-0.001	-0.77%
Global X Russell .	28.40	-0.48	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M