Breaking News

CorMedix Inc (CRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.790 -0.020 -0.20%

01/12 - Closed. Currency in USD

Pre Market

9.899

+0.109

+1.11%

15:27:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,918,726
Bid/Ask: 0.000 / 0.000
Day's Range: 9.560 - 9.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CorMedix Option Chain

Get free option data for CRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CorMedix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	7.3	10.7	0	1.00	0	0%	0	0.6	0
CRMD Call 1.00 Exp: Dec 19, 2025 Last: 8.9 Chg.: 0% SymbolCRMD\|20251219\|1.00C Delta0.9851 Imp Vol8.0447 Bid7.3 Gamma0.0022 Theoretical9 Ask10.7 Theta-0.0184 Intrinsic Value8.82 Volume0 Vega0.0008 Time Value0.08 Open Interest3 Rho0.0003 Delta / Theta-53.4924 CRMD Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251219\|1.00P Delta-0.0131 Imp Vol12.7638 Bid0 Gamma0.0012 Theoretical0.6 Ask0.6 Theta-0.0259 Intrinsic Value-8.82 Volume0 Vega0.0007 Time Value8.82 Open Interest0 Rho-0.0003 Delta / Theta0.5053
0	0%	5.6	9.4	0	2.00	0	0%	0	1.15	0
CRMD Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251219\|2.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.82 Volume0 Vega0 Time Value-7.82 Open Interest0 Rho0 Delta / Theta0 CRMD Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251219\|2.00P Delta-0.0301 Imp Vol11.1356 Bid0 Gamma0.0028 Theoretical1.15 Ask1.15 Theta-0.0458 Intrinsic Value-7.82 Volume0 Vega0.0015 Time Value7.82 Open Interest0 Rho-0.0006 Delta / Theta0.6574
0	0%	4.6	8.4	0	3.00	0	0%	0	1.2	0
CRMD Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251219\|3.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.82 Volume0 Vega0 Time Value-6.82 Open Interest0 Rho0 Delta / Theta0 CRMD Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251219\|3.00P Delta-0.0596 Imp Vol8.106 Bid0 Gamma0.0067 Theoretical1.2 Ask1.2 Theta-0.0579 Intrinsic Value-6.82 Volume0 Vega0.0026 Time Value6.82 Open Interest0 Rho-0.0008 Delta / Theta1.0297
					9.82	Price @ Dec 01, 2025 20:06 GMT
0.44	10%	0.4	0.45	100	10.00	0.65	18.18%	0.55	0.95	4
CRMD Call 10.00 Exp: Dec 19, 2025 Last: 0.44 Chg.: 10% SymbolCRMD\|20251219\|10.00C Delta0.4707 Imp Vol0.6029 Bid0.4 Gamma0.3034 Theoretical0.44 Ask0.45 Theta-0.0149 Intrinsic Value-0.18 Volume100 Vega0.0087 Time Value0.62 Open Interest1,795 Rho0.0021 Delta / Theta-31.513 CRMD Put 10.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 18.18% SymbolCRMD\|20251219\|10.00P Delta-0.5272 Imp Vol0.629 Bid0.55 Gamma0.2918 Theoretical0.65 Ask0.95 Theta-0.0146 Intrinsic Value0.18 Volume4 Vega0.0087 Time Value0.47 Open Interest1,540 Rho-0.0024 Delta / Theta36.1165
0.15	50%	0.1	0.2	49	11.00	1.3	0%	1.25	1.4	11
CRMD Call 11.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 50% SymbolCRMD\|20251219\|11.00C Delta0.2148 Imp Vol0.6 Bid0.1 Gamma0.2238 Theoretical0.15 Ask0.2 Theta-0.0108 Intrinsic Value-1.18 Volume49 Vega0.0064 Time Value1.33 Open Interest2,835 Rho0.001 Delta / Theta-19.8989 CRMD Put 11.00 Exp: Dec 19, 2025 Last: 1.3 Chg.: 0% SymbolCRMD\|20251219\|11.00P Delta-0.8199 Imp Vol0.5367 Bid1.25 Gamma0.228 Theoretical1.3 Ask1.4 Theta-0.0078 Intrinsic Value1.18 Volume11 Vega0.0057 Time Value0.12 Open Interest584 Rho-0.0031 Delta / Theta105.0615
0.05	-28.57%	0.05	0.1	403	12.00	2.25	0%	2	2.95	0
CRMD Call 12.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: -28.57% SymbolCRMD\|20251219\|12.00C Delta0.0845 Imp Vol0.6269 Bid0.05 Gamma0.1136 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-2.18 Volume403 Vega0.0034 Time Value2.23 Open Interest3,080 Rho0.0004 Delta / Theta-14.1995 CRMD Put 12.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolCRMD\|20251219\|12.00P Delta-0.7663 Imp Vol1.0778 Bid2 Gamma0.1314 Theoretical2.48 Ask2.95 Theta-0.0191 Intrinsic Value2.18 Volume0 Vega0.0067 Time Value0.07 Open Interest420 Rho-0.0037 Delta / Theta40.0453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRMD Comments

Write your thoughts about CorMedix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,435.0	+145.6	+0.31%
US 500	6,837.8	+25.1	+0.37%
FTSE 100	9,710.31	+7.78	+0.08%
DAX	23,716.50	+119.06	+0.50%
South Africa Top 40	103,715.59	-672.10	-0.64%

Brent Oil	62.80	-0.37	-0.59%
Crude Oil WTI	58.96	-0.36	-0.61%
Gold	4,259.90	-14.90	-0.35%
Silver	59.055	-0.087	-0.15%
Copper	5.3085	+0.0055	+0.10%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4990	+0.0170	+0.38%
Germany 10Y	2.7558	+0.0068	+0.25%
U.S. 10Y	4.107	+0.010	+0.24%
U.S. 5Y	3.676	+0.003	+0.08%
U.S. 2Y	3.527	-0.014	-0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
CRMD	9.790	-0.020	-0.20%
HMb	180.0	+4.0	+2.24%
CCB Principal Dua.	1.273	+0.005	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M