Breaking News

CorMedix Inc (CRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.000 -0.270 -2.40%

20:59:59 - Closed. Currency in USD

After Hours

11.010

+0.010

+0.091%

22:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,518,102
Bid/Ask: 0.000 / 0.000
Day's Range: 10.920 - 11.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CorMedix Option Chain

Get free option data for CRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CorMedix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.4	0	3.00	0	0%	0	0.75	0
CRMD Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251017\|3.00C Delta0.9593 Imp Vol7.3814 Bid7.4 Gamma0.0072 Theoretical8.4 Ask9.4 Theta-0.0664 Intrinsic Value8 Volume0 Vega0.0014 Time Value-8 Open Interest0 Rho0.0005 Delta / Theta-14.4515 CRMD Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251017\|3.00P Delta-0.0523 Imp Vol10.0013 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.1094 Intrinsic Value-8 Volume0 Vega0.0018 Time Value8 Open Interest0 Rho-0.0003 Delta / Theta0.4779
0	0%	6.6	8.1	0	4.00	0	0%	0	0.75	0
CRMD Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251017\|4.00C Delta0.9502 Imp Vol5.58 Bid6.6 Gamma0.0112 Theoretical7.35 Ask8.1 Theta-0.0591 Intrinsic Value7 Volume0 Vega0.0017 Time Value-7 Open Interest0 Rho0.0007 Delta / Theta-16.0709 CRMD Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251017\|4.00P Delta-0.0728 Imp Vol7.932 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.1123 Intrinsic Value-7 Volume0 Vega0.0023 Time Value7 Open Interest0 Rho-0.0003 Delta / Theta0.6481
0	0%	5.9	7.1	0	5.00	0	0%	0	0.75	0
CRMD Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251017\|5.00C Delta0.9225 Imp Vol5.1763 Bid5.9 Gamma0.0171 Theoretical6.5 Ask7.1 Theta-0.0774 Intrinsic Value6 Volume0 Vega0.0024 Time Value-6 Open Interest0 Rho0.0008 Delta / Theta-11.9192 CRMD Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRMD\|20251017\|5.00P Delta-0.0948 Imp Vol6.4442 Bid0 Gamma0.016 Theoretical0.75 Ask0.75 Theta-0.1113 Intrinsic Value-6 Volume0 Vega0.0028 Time Value6 Open Interest0 Rho-0.0004 Delta / Theta0.8521
					11	Price @ Oct 09, 2025 20:06 GMT
0.7	-22.22%	0.55	1.25	72	11.00	0.7	16.67%	0.6	1.55	131
CRMD Call 11.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -22.22% SymbolCRMD\|20251017\|11.00C Delta0.5339 Imp Vol1.0715 Bid0.55 Gamma0.2278 Theoretical0.7 Ask1.25 Theta-0.0439 Intrinsic Value0 Volume72 Vega0.0065 Time Value0.7 Open Interest135 Rho0.0011 Delta / Theta-12.1527 CRMD Put 11.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 16.67% SymbolCRMD\|20251017\|11.00P Delta-0.4662 Imp Vol1.0858 Bid0.6 Gamma0.2251 Theoretical0.7 Ask1.55 Theta-0.0434 Intrinsic Value0 Volume131 Vega0.0065 Time Value0.7 Open Interest2,772 Rho-0.0011 Delta / Theta10.7531
0.37	-26%	0.25	0.45	733	12.00	1.23	0%	1	1.5	20
CRMD Call 12.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: -26% SymbolCRMD\|20251017\|12.00C Delta0.333 Imp Vol1.1289 Bid0.25 Gamma0.1977 Theoretical0.37 Ask0.45 Theta-0.0421 Intrinsic Value-1 Volume733 Vega0.0059 Time Value1.37 Open Interest1,148 Rho0.0007 Delta / Theta-7.9034 CRMD Put 12.00 Exp: Oct 17, 2025 Last: 1.23 Chg.: 0% SymbolCRMD\|20251017\|12.00P Delta-0.6803 Imp Vol0.9931 Bid1 Gamma0.2201 Theoretical1.23 Ask1.5 Theta-0.0356 Intrinsic Value1 Volume20 Vega0.0059 Time Value0.23 Open Interest1,642 Rho-0.0016 Delta / Theta19.1266
0.18	-25%	0	0.25	227	13.00	2.12	0%	2.05	2.2	29
CRMD Call 13.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: -25% SymbolCRMD\|20251017\|13.00C Delta0.191 Imp Vol1.1246 Bid0 Gamma0.1477 Theoretical0.18 Ask0.25 Theta-0.0316 Intrinsic Value-2 Volume227 Vega0.0045 Time Value2.18 Open Interest1,869 Rho0.0004 Delta / Theta-6.0466 CRMD Put 13.00 Exp: Oct 17, 2025 Last: 2.12 Chg.: 0% SymbolCRMD\|20251017\|13.00P Delta-0.7967 Imp Vol1.1786 Bid2.05 Gamma0.1469 Theoretical2.12 Ask2.2 Theta-0.0332 Intrinsic Value2 Volume29 Vega0.0046 Time Value0.12 Open Interest605 Rho-0.0018 Delta / Theta24.0014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRMD Comments

Write your thoughts about CorMedix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,371.0	-230.8	-0.50%
US 500	6,734.8	-18.9	-0.28%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.22	0.00	0.00%
Crude Oil WTI	61.53	-1.02	-1.63%
Gold	3,991.45	-79.05	-1.94%
Silver	47.653	-1.341	-2.74%
Copper	5.1405	+0.0460	+0.90%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.145	+0.011	+0.27%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
CRMD	11.000	-0.270	-2.40%
iShares MSCI Japa.	610.00	+3.13	+0.52%
Invesco Charter A	22.59	+0.10	+0.44%
3716	33.55	+0.05	+0.15%
COGI	0.0000	0.0000	0.00%
CAD/ARS	1,014.2393	+0.6134	+0.06%
Direxion Daily Sm.	147.50	+2.90	+2.01%
TRC	15.63	-0.14	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K