Breaking News

COPT Defense Properties (CDP)

	Symbol	Exchange	Currency
	CDP	NYSE	USD	Real-time
	WX7	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.12 -0.23 -0.81%

18:19:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 133,900
Bid/Ask: 0.00 / 0.00
Day's Range: 28.11 - 28.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

COPT Defense Properties Option Chain

Get free option data for CDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for COPT Defense Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.5	0	15.00	0	0%	0	0.05	0
CDP Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|15.00C Delta0.9121 Imp Vol4.0187 Bid12.6 Gamma0.0095 Theoretical14.05 Ask15.5 Theta-0.165 Intrinsic Value13.15 Volume0 Vega0.0066 Time Value-13.15 Open Interest0 Rho0.0021 Delta / Theta-5.5283 CDP Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|15.00P Delta-0.0145 Imp Vol2.1006 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0202 Intrinsic Value-13.15 Volume0 Vega0.0015 Time Value13.15 Open Interest0 Rho-0.0001 Delta / Theta0.72
0	0%	10.1	12.3	0	17.50	0	0%	0	0.05	0
CDP Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|17.50C Delta0.9148 Imp Vol2.7484 Bid10.1 Gamma0.0135 Theoretical11.2 Ask12.3 Theta-0.1101 Intrinsic Value10.65 Volume0 Vega0.0065 Time Value-10.65 Open Interest0 Rho0.0025 Delta / Theta-8.3105 CDP Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|17.50P Delta-0.0185 Imp Vol1.6377 Bid0 Gamma0.0066 Theoretical0.05 Ask0.05 Theta-0.0193 Intrinsic Value-10.65 Volume0 Vega0.0019 Time Value10.65 Open Interest0 Rho-0.0001 Delta / Theta0.9562
0	0%	7.6	10.5	0	20.00	0	0%	0	0.05	0
CDP Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|20.00C Delta0.863 Imp Vol2.5527 Bid7.6 Gamma0.0205 Theoretical9.05 Ask10.5 Theta-0.1446 Intrinsic Value8.15 Volume0 Vega0.0091 Time Value-8.15 Open Interest0 Rho0.0028 Delta / Theta-5.9662 CDP Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|20.00P Delta-0.0243 Imp Vol1.2305 Bid0 Gamma0.0111 Theoretical0.05 Ask0.05 Theta-0.0183 Intrinsic Value-8.15 Volume0 Vega0.0024 Time Value8.15 Open Interest0 Rho-0.0002 Delta / Theta1.327
					28.15	Price @ Oct 09, 2025 17:17 GMT
0.22	0%	0	1.15	0	30.00	1.05	0%	0	4.8	0
CDP Call 30.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolCDP\|20251017\|30.00C Delta0.3841 Imp Vol1.1234 Bid0 Gamma0.0815 Theoretical1.15 Ask1.15 Theta-0.1117 Intrinsic Value-1.85 Volume0 Vega0.0159 Time Value2.07 Open Interest13 Rho0.0019 Delta / Theta-3.4397 CDP Put 30.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolCDP\|20251017\|30.00P Delta-0.5092 Imp Vol2.236 Bid0 Gamma0.0427 Theoretical4.8 Ask4.8 Theta-0.2319 Intrinsic Value1.85 Volume0 Vega0.0166 Time Value-0.8 Open Interest1 Rho-0.0036 Delta / Theta2.1955
0	0%	0	4.1	0	35.00	0	0%	6.3	8.9	0
CDP Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|35.00C Delta0.459 Imp Vol3.8124 Bid0 Gamma0.0249 Theoretical4.1 Ask4.1 Theta-0.3937 Intrinsic Value-6.85 Volume0 Vega0.0165 Time Value6.85 Open Interest0 Rho0.0018 Delta / Theta-1.1658 CDP Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|35.00P Delta-0.7781 Imp Vol1.6478 Bid6.3 Gamma0.0432 Theoretical7.6 Ask8.9 Theta-0.127 Intrinsic Value6.85 Volume0 Vega0.0124 Time Value-6.85 Open Interest0 Rho-0.0052 Delta / Theta6.1262
0	0%	0	4.1	0	40.00	0	0%	11.3	14	0
CDP Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|40.00C Delta0.4221 Imp Vol4.4852 Bid0 Gamma0.0209 Theoretical4.1 Ask4.1 Theta-0.4568 Intrinsic Value-11.85 Volume0 Vega0.0163 Time Value11.85 Open Interest0 Rho0.0016 Delta / Theta-0.9239 CDP Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCDP\|20251017\|40.00P Delta-0.8118 Imp Vol2.2491 Bid11.3 Gamma0.0346 Theoretical12.65 Ask14 Theta-0.1568 Intrinsic Value11.85 Volume0 Vega0.0112 Time Value-11.85 Open Interest0 Rho-0.006 Delta / Theta5.1756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDP Comments

Write your thoughts about COPT Defense Properties

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,337.3	-264.5	-0.57%
US 500	6,720.4	-33.3	-0.49%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.11	-1.14	-1.72%
Crude Oil WTI	61.42	-1.13	-1.81%
Gold	3,977.42	-93.08	-2.29%
Silver	47.205	-1.789	-3.65%
Copper	5.1028	+0.0083	+0.16%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7043	+0.0003	+0.01%
U.S. 10Y	4.150	+0.016	+0.39%
U.S. 5Y	3.739	+0.017	+0.46%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
CDP	28.12	-0.23	-0.81%
AEDU3	18.35	0.00	0.00%
Old Mutual Invest.	590.216	+5.926	+1.01%
Partners Group Li.	574.600	-2.660	-0.46%
060310	1,937	+47	+2.49%
STOSF	4.3750	0.0000	0.00%
LANDI	64.50	+1.20	+1.90%
GRPH	590.45	-0.45	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K