Breaking News

Quince Therapeutics Inc (QNCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.630 -0.020 -1.21%

03/11 - Closed. Currency in USD

After Hours

1.620

-0.010

-0.613%

1:44:07 - Real-time Data

Type: Equity

Market: United States

Volume: 207,768
Bid/Ask: 0.000 / 0.000
Day's Range: 1.570 - 1.673

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quince Therapeutics Option Chain

Get free option data for QNCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quince Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					1.579	Price @ Nov 03, 2025 20:13 GMT
0.12	0%	0	0.15	0	2.50	0	0%	0.5	3	0
QNCX Call 2.50 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolQNCX\|20251121\|2.50C Delta0.3233 Imp Vol2.6698 Bid0 Gamma0.3798 Theoretical0.15 Ask0.15 Theta-0.0095 Intrinsic Value-0.921 Volume0 Vega0.0013 Time Value1.041 Open Interest506 Rho0.0002 Delta / Theta-34.1332 QNCX Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQNCX\|20251121\|2.50P Delta-0.2668 Imp Vol7.9091 Bid0.5 Gamma0.1174 Theoretical1.75 Ask3 Theta-0.0254 Intrinsic Value0.921 Volume0 Vega0.0012 Time Value-0.921 Open Interest0 Rho-0.0008 Delta / Theta10.5074
0	0%	0	0.05	0	5.00	0	0%	2.7	3.9	0
QNCX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQNCX\|20251121\|5.00C Delta0.1159 Imp Vol3.2902 Bid0 Gamma0.1674 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-3.421 Volume0 Vega0.0007 Time Value3.421 Open Interest0 Rho0.0001 Delta / Theta-18.3009 QNCX Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQNCX\|20251121\|5.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.421 Volume0 Vega0 Time Value-3.421 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.25	0	7.50	0	0%	5.1	6.6	0
QNCX Call 7.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolQNCX\|20251121\|7.50C Delta0.3176 Imp Vol6.0652 Bid0 Gamma0.1659 Theoretical0.25 Ask0.25 Theta-0.0213 Intrinsic Value-5.921 Volume0 Vega0.0013 Time Value6.021 Open Interest11 Rho0.0001 Delta / Theta-14.9103 QNCX Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQNCX\|20251121\|7.50P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.921 Volume0 Vega0 Time Value-5.921 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QNCX Comments

Write your thoughts about Quince Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,632.28	-5.71	-0.10%
NSE All Share	153,534.42	-204.67	-0.13%
US 30	47,037.1	-300.2	-0.63%
US 500	6,785.9	-66.1	-0.97%
FTSE 100	9,643.25	-58.12	-0.60%
DAX	23,819.33	-291.10	-1.21%
South Africa Top 40	99,853.92	-1895.26	-1.86%

Brent Oil	64.00	-0.89	-1.37%
Crude Oil WTI	60.10	-0.95	-1.56%
Gold	4,005.27	-8.73	-0.22%
Silver	47.510	-0.539	-1.12%
Copper	4.9325	-0.1365	-2.69%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4200	-0.0180	-0.41%
Germany 10Y	2.6522	-0.0108	-0.41%
U.S. 10Y	4.091	-0.016	-0.39%
U.S. 5Y	3.698	-0.017	-0.46%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	18.800	-0.300	-1.57%
Zenith Bank	62.40	-0.60	-0.95%
UBA	40.50	0.00	0.00%
First HoldCo	31.45	0.00	0.00%
Guaranty Trust Holding	89.35	-0.15	-0.17%
Sterling Bank	8.000	+0.050	+0.64%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QNCX	1.630	-0.020	-1.21%
SBID	854.00	0.00	0.00%
LAVA/USD	0.0854	-0.0050	-5.53%
Invesco Global Sh.	23.02	0.00	0.00%
GF AnXiang Flexib.	1.290	+0.001	+0.05%
INF/USD	0.097497	-0.003257	-3.23%
MC/ETH	0.0002521	0.0000000	0%
5880	23.90	+0.15	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	63.00	-3.08%	15.63M
Access Holdings	23.05	-2.74%	13.98M
Zenith Bank	62.65	-0.56%	11.99M
Guaranty Trust Holding	89.35	-0.17%	2.13M
Aradel Holdings	705.00	-0.70%	1.04M
MTN Nigeria	502.00	-3.48%	484.85K
Presco	1,469.90	-0.68%	173.85K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	992.25K
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.60	+10.00%	33.82K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Ikeja	17.600	+1.44%	58.27K
Eternaoil	36.50	+1.39%	201.33K
Chellarams	16.00	-1.54%	24.80K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	66.76K
Skyway Aviation Handling Company	89.55	-10.00%	346.12K
Total Nig	576.00	-10.00%	3.50K
Transcorp Power	307.80	-10.00%	6.31K
Geregu Power	1,027.40	-10.00%	1.80K
Betaglas	393.70	-9.99%	100.78K
Tripple Gee and Co	4.43	-9.78%	33.09K