Breaking News

Costamare Inc Pc Pref (CMRE_pc)

Symbol	Exchange	Currency
CMRE_pc	NYSE	USD	Real-time
CMRE	NYSE	USD	Real-time
CMRE_pb	NYSE	USD	Real-time
CMRE_pd	NYSE	USD	Real-time
CMRE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.95 -0.25 -0.95%

20:45:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,348
Bid/Ask: 0.00 / 0.00
Day's Range: 25.93 - 26.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Costamare Inc Pc Pref Option Chain

Get free option data for CMRE_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Costamare Inc Pc Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.64	0%	8.7	11.2	0	1.00	0	0%	0	0.75	0
CMRE Call 1.00 Exp: Aug 15, 2025 Last: 8.64 Chg.: 0% SymbolCMRE\|20250815\|1.00C Delta0.9857 Imp Vol12.7079 Bid8.7 Gamma0.0018 Theoretical9.95 Ask11.2 Theta-0.0438 Intrinsic Value9.75 Volume0 Vega0.0006 Time Value-1.11 Open Interest0 Rho0.0001 Delta / Theta-22.5222 CMRE Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMRE\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.75 Volume0 Vega0 Time Value9.75 Open Interest0 Rho0 Delta / Theta0
7.65	0%	7.7	10.1	0	2.00	0	0%	0	0.75	0
CMRE Call 2.00 Exp: Aug 15, 2025 Last: 7.65 Chg.: 0% SymbolCMRE\|20250815\|2.00C Delta0.9771 Imp Vol8.0549 Bid7.7 Gamma0.0042 Theoretical8.9 Ask10.1 Theta-0.042 Intrinsic Value8.75 Volume0 Vega0.0008 Time Value-1.1 Open Interest0 Rho0.0003 Delta / Theta-23.2721 CMRE Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMRE\|20250815\|2.00P Delta-0.0306 Imp Vol10.0752 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0691 Intrinsic Value-8.75 Volume0 Vega0.0011 Time Value8.75 Open Interest0 Rho-0.0001 Delta / Theta0.4424
0	0%	6.7	9.1	0	3.00	0	0%	0	0.75	0
CMRE Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMRE\|20250815\|3.00C Delta0.9679 Imp Vol6.1375 Bid6.7 Gamma0.0073 Theoretical7.9 Ask9.1 Theta-0.0427 Intrinsic Value7.75 Volume0 Vega0.0011 Time Value-7.75 Open Interest0 Rho0.0004 Delta / Theta-22.6899 CMRE Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMRE\|20250815\|3.00P Delta-0.0452 Imp Vol7.6355 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0721 Intrinsic Value-7.75 Volume0 Vega0.0015 Time Value7.75 Open Interest0 Rho-0.0002 Delta / Theta0.6272
					10.75	Price @ Aug 07, 2025 19:55 GMT
0.1	-66.67%	0.05	0.2	1	11.00	0.4	0%	0.35	0.45	1
CMRE Call 11.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -66.67% SymbolCMRE\|20250815\|11.00C Delta0.3103 Imp Vol0.3237 Bid0.05 Gamma0.6864 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-0.25 Volume1 Vega0.0056 Time Value0.35 Open Interest51 Rho0.0007 Delta / Theta-27.3719 CMRE Put 11.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolCMRE\|20250815\|11.00P Delta-0.6612 Imp Vol0.377 Bid0.35 Gamma0.6105 Theoretical0.4 Ask0.45 Theta-0.0136 Intrinsic Value0.25 Volume1 Vega0.0058 Time Value0.15 Open Interest1 Rho-0.0014 Delta / Theta48.5522
0	0%	0	0.75	0	12.00	0	0%	1.05	1.5	0
CMRE Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMRE\|20250815\|12.00C Delta0.3124 Imp Vol1.2937 Bid0 Gamma0.1722 Theoretical0.37 Ask0.75 Theta-0.0454 Intrinsic Value-1.25 Volume0 Vega0.0056 Time Value1.25 Open Interest0 Rho0.0006 Delta / Theta-6.8792 CMRE Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMRE\|20250815\|12.00P Delta-0.9744 Imp Vol0.3827 Bid1.05 Gamma0.0978 Theoretical1.28 Ask1.5 Theta-0.0021 Intrinsic Value1.25 Volume0 Vega0.0009 Time Value-1.25 Open Interest0 Rho-0.0014 Delta / Theta457.0361
0	0%	0	0.75	0	13.00	0	0%	2.05	2.55	0
CMRE Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMRE\|20250815\|13.00C Delta0.2605 Imp Vol1.6912 Bid0 Gamma0.1208 Theoretical0.38 Ask0.75 Theta-0.0545 Intrinsic Value-2.25 Volume0 Vega0.0052 Time Value2.25 Open Interest0 Rho0.0005 Delta / Theta-4.7825 CMRE Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMRE\|20250815\|13.00P Delta-0.9398 Imp Vol0.8034 Bid2.05 Gamma0.0934 Theoretical2.3 Ask2.55 Theta-0.0093 Intrinsic Value2.25 Volume0 Vega0.0019 Time Value-2.25 Open Interest0 Rho-0.0018 Delta / Theta101.387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMRE_pc Comments

Write your thoughts about Costamare Inc Pc Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,914.8	-278.6	-0.63%
US 500	6,331.0	-14.1	-0.22%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.27	-0.62	-0.93%
Crude Oil WTI	63.73	-0.62	-0.96%
Gold	3,465.30	+31.90	+0.93%
Silver	38.430	+0.528	+1.39%
Copper	4.4143	+0.0012	+0.03%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6333	-0.0027	-0.10%
U.S. 10Y	4.244	+0.014	+0.33%
U.S. 5Y	3.785	+0.022	+0.58%
U.S. 2Y	3.720	+0.019	+0.51%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMRE_pc	25.95	-0.25	-0.95%
RAVN	40.50	-1.55	-3.69%
Aviva Investors -.	13.741	-0.003	-0.02%
Skagen Vekst B	5,360.444	-21.452	-0.40%
508016	4.81	+0.01	+0.21%
WDFC	220.05	+0.68	+0.31%
CBC	32.200	-0.800	-2.42%
BlackRock Global .	56.650	+1.120	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M