Breaking News

Couchbase Inc (BASE)

	Symbol	Exchange	Currency
	BASE	NASDAQ	USD	Real-time
	1V3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.42 -0.01 -0.04%

10/09 - Closed. Currency in USD

After Hours

24.40

-0.02

-0.08%

21:26:04 - Real-time Data

Type: Equity

Market: United States

Volume: 979,298
Bid/Ask: 0.00 / 0.00
Day's Range: 24.40 - 24.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Couchbase Option Chain

Get free option data for BASE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Couchbase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.1	0	12.50	0	0%	0	2.15	0
BASE Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|12.50C Delta0.9102 Imp Vol4.2314 Bid11.6 Gamma0.01 Theoretical12.85 Ask14.1 Theta-0.1473 Intrinsic Value11.92 Volume0 Vega0.0062 Time Value-11.92 Open Interest0 Rho0.0023 Delta / Theta-6.1793 BASE Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|12.50P Delta-0.1183 Imp Vol5.9814 Bid0 Gamma0.0086 Theoretical2.15 Ask2.15 Theta-0.2518 Intrinsic Value-11.92 Volume0 Vega0.0076 Time Value11.92 Open Interest0 Rho-0.0011 Delta / Theta0.4698
0	0%	9.1	11.6	0	15.00	0	0%	0	2.15	0
BASE Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|15.00C Delta0.8846 Imp Vol3.3171 Bid9.1 Gamma0.0153 Theoretical10.35 Ask11.6 Theta-0.1389 Intrinsic Value9.42 Volume0 Vega0.0075 Time Value-9.42 Open Interest0 Rho0.0028 Delta / Theta-6.3707 BASE Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|15.00P Delta-0.1526 Imp Vol4.7866 Bid0 Gamma0.0129 Theoretical2.15 Ask2.15 Theta-0.2398 Intrinsic Value-9.42 Volume0 Vega0.009 Time Value9.42 Open Interest0 Rho-0.0013 Delta / Theta0.6361
0	0%	6.6	9.1	0	17.50	0	0%	0	2.15	0
BASE Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|17.50C Delta0.8505 Imp Vol2.536 Bid6.6 Gamma0.0239 Theoretical7.85 Ask9.1 Theta-0.1272 Intrinsic Value6.92 Volume0 Vega0.0089 Time Value-6.92 Open Interest0 Rho0.0032 Delta / Theta-6.6855 BASE Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|17.50P Delta-0.195 Imp Vol3.7842 Bid0 Gamma0.019 Theoretical2.15 Ask2.15 Theta-0.2216 Intrinsic Value-6.92 Volume0 Vega0.0106 Time Value6.92 Open Interest0 Rho-0.0015 Delta / Theta0.8803
					24.42	Price @ Sep 10, 2025 20:13 GMT
0.05	0%	0	0.05	0	25.00	0	0%	0	2.7	0
BASE Call 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolBASE\|20250919\|25.00C Delta0.1684 Imp Vol0.1468 Bid0 Gamma0.4468 Theoretical0.05 Ask0.05 Theta-0.0083 Intrinsic Value-0.58 Volume0 Vega0.0096 Time Value0.63 Open Interest993 Rho0.001 Delta / Theta-20.1729 BASE Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|25.00P Delta-0.4879 Imp Vol1.5626 Bid0 Gamma0.0666 Theoretical2.7 Ask2.7 Theta-0.1312 Intrinsic Value0.58 Volume0 Vega0.0153 Time Value-0.58 Open Interest0 Rho-0.0031 Delta / Theta3.7179
0.2	0%	0	0.05	0	30.00	0	0%	5.2	7.7	0
BASE Call 30.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolBASE\|20250919\|30.00C Delta0.0446 Imp Vol0.7418 Bid0 Gamma0.0331 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-5.58 Volume0 Vega0.0036 Time Value5.78 Open Interest1 Rho0.0003 Delta / Theta-2.9743 BASE Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|30.00P Delta-0.7401 Imp Vol1.6856 Bid5.2 Gamma0.0503 Theoretical6.45 Ask7.7 Theta-0.1141 Intrinsic Value5.58 Volume0 Vega0.0124 Time Value-5.58 Open Interest0 Rho-0.0048 Delta / Theta6.4847
0	0%	0	2.15	0	35.00	0	0%	10.3	12.7	0
BASE Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|35.00C Delta0.3323 Imp Vol3.3002 Bid0 Gamma0.0287 Theoretical2.15 Ask2.15 Theta-0.256 Intrinsic Value-10.58 Volume0 Vega0.0139 Time Value10.58 Open Interest0 Rho0.0015 Delta / Theta-1.298 BASE Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBASE\|20250919\|35.00P Delta-0.7836 Imp Vol2.3625 Bid10.3 Gamma0.0325 Theoretical11.5 Ask12.7 Theta-0.1448 Intrinsic Value10.58 Volume0 Vega0.0112 Time Value-10.58 Open Interest0 Rho-0.0058 Delta / Theta5.4116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BASE Comments

Write your thoughts about Couchbase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.98	+8.24	+0.16%
NSE All Share	140,639.55	+274.18	+0.20%
US 30	45,576.5	+85.6	+0.19%
US 500	6,547.1	+15.1	+0.23%
FTSE 100	9,270.14	+44.75	+0.49%
DAX	23,683.15	+56.28	+0.24%
South Africa Top 40	96,128.72	-114.85	-0.12%

Brent Oil	66.81	-0.68	-1.01%
Crude Oil WTI	62.97	-0.70	-1.10%
Gold	3,657.55	-24.45	-0.66%
Silver	41.657	+0.057	+0.14%
Copper	4.6010	-0.0170	-0.37%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.000	+0.00%
Nigeria 2Y	17.582	+0.000	+0.00%
U.K. 10Y	4.6400	+0.0040	+0.09%
Germany 10Y	2.6622	+0.0082	+0.31%
U.S. 10Y	4.049	+0.021	+0.52%
U.S. 5Y	3.606	+0.024	+0.67%
U.S. 2Y	3.556	+0.023	+0.65%

Fidelitybk	20.700	+0.100	+0.49%
Zenith Bank	66.95	+0.95	+1.44%
UBA	48.00	+1.00	+2.13%
First HoldCo	30.80	+0.30	+0.98%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	518.00	-10.00	-1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
BASE	24.42	-0.01	-0.04%
CSOP Bitcoin Futu.	38.04	+0.42	+1.12%
SINCH	29.94	-0.56	-1.84%
Dynamic Dividend .	17.187	+0.018	+0.10%
HOLD/DOGE	0.0333	0.0000	0.00%
Invesco S&P 500 E.	78.35	+1.65	+2.15%
Thrivent High Yie.	4.31	+0.01	+0.23%
Manulife Fidelity.	30.526	+0.076	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.00	+2.13%	24.40M
Zenith Bank	67.00	+1.52%	17.19M
Access Holdings	26.50	0.00%	7.40M
Vitafoam Nig	79.50	+1.34%	5.70M
Guaranty Trust Holding	92.65	+0.27%	3.50M
Nascon	94.00	-3.49%	2.07M
Aradel Holdings	544.90	+2.81%	839.37K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.18K
Livingtrust Mortgage Bank	4.62	+10.00%	0
Skye Shelter Fund	331.70	+10.00%	5.14K
Mecure Industries	23.75	+9.95%	473.88K
Etranz	13.600	+9.68%	802.24K
Regal Insurance	1.51	+9.42%	3.69M
Chellarams	13.20	+9.09%	62.40K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	131.74K
Tripple Gee and Co	5.04	-10.00%	10.43K
Total Nig	576.00	-10.00%	3.38K
Betaglas	437.40	-10.00%	48.33K
Geregu Power	1,027.40	-10.00%	3.99K
Julius Berger	131.50	-9.99%	54.91K
Nigerian Enamelware PLC	31.60	-9.97%	15.61K