Breaking News

Coupang LLC (CPNG)

	Symbol	Exchange	Currency
	CPNG	NYSE	USD	Real-time
	788	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.58 -0.05 -0.17%

29/08 - Closed. Currency in USD

After Hours

28.60

+0.02

+0.07%

0:51:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,988,518
Bid/Ask: 0.00 / 0.00
Day's Range: 28.34 - 28.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coupang LLC Option Chain

Get free option data for CPNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coupang LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.8	0	18.00	0	0%	0	1.26	0
CPNG Call 18.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250905\|18.00C Delta0.9589 Imp Vol2.1008 Bid9.7 Gamma0.0106 Theoretical10.75 Ask11.8 Theta-0.0543 Intrinsic Value10.58 Volume0 Vega0.0035 Time Value-10.58 Open Interest0 Rho0.0032 Delta / Theta-17.6435 CPNG Put 18.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250905\|18.00P Delta-0.0938 Imp Vol3.0166 Bid0 Gamma0.014 Theoretical0.63 Ask1.26 Theta-0.1425 Intrinsic Value-10.58 Volume0 Vega0.0066 Time Value10.58 Open Interest0 Rho-0.0006 Delta / Theta0.6586
0	0%	9.55	10.05	0	19.00	0	0%	0	1.26	0
CPNG Call 19.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250905\|19.00C Delta0.9458 Imp Vol2.0147 Bid9.55 Gamma0.0138 Theoretical9.8 Ask10.05 Theta-0.0646 Intrinsic Value9.58 Volume0 Vega0.0043 Time Value-9.58 Open Interest0 Rho0.0033 Delta / Theta-14.633 CPNG Put 19.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250905\|19.00P Delta-0.1028 Imp Vol2.7455 Bid0 Gamma0.0165 Theoretical0.63 Ask1.26 Theta-0.1386 Intrinsic Value-9.58 Volume0 Vega0.0071 Time Value9.58 Open Interest0 Rho-0.0006 Delta / Theta0.7416
0	0%	9.05	9.15	0	19.50	0	0%	0	1.26	0
CPNG Call 19.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250905\|19.50C Delta0.997 Imp Vol1.032 Bid9.05 Gamma0.0022 Theoretical9.1 Ask9.15 Theta-0.0049 Intrinsic Value9.08 Volume0 Vega0.0004 Time Value-9.08 Open Interest0 Rho0.0037 Delta / Theta-201.6655 CPNG Put 19.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCPNG\|20250905\|19.50P Delta-0.1077 Imp Vol2.6145 Bid0 Gamma0.0179 Theoretical0.63 Ask1.26 Theta-0.1364 Intrinsic Value-9.08 Volume0 Vega0.0073 Time Value9.08 Open Interest0 Rho-0.0007 Delta / Theta0.789
					28.58	Price @ Aug 29, 2025 21:06 GMT
0.19	-38.71%	0.17	0.2	109	29.00	0.59	15.69%	0.56	0.6	9
CPNG Call 29.00 Exp: Sep 05, 2025 Last: 0.19 Chg.: -38.71% SymbolCPNG\|20250905\|29.00C Delta0.3329 Imp Vol0.2222 Bid0.17 Gamma0.4133 Theoretical0.19 Ask0.2 Theta-0.0239 Intrinsic Value-0.42 Volume109 Vega0.0144 Time Value0.61 Open Interest195 Rho0.0018 Delta / Theta-13.9105 CPNG Put 29.00 Exp: Sep 05, 2025 Last: 0.59 Chg.: 15.69% SymbolCPNG\|20250905\|29.00P Delta-0.671 Imp Vol0.2229 Bid0.56 Gamma0.4142 Theoretical0.59 Ask0.6 Theta-0.0209 Intrinsic Value0.42 Volume9 Vega0.0143 Time Value0.17 Open Interest24 Rho-0.0029 Delta / Theta32.0603
0.07	-53.33%	0.05	0.08	10,126	29.50	1.08	18.68%	0.88	1.14	5
CPNG Call 29.50 Exp: Sep 05, 2025 Last: 0.07 Chg.: -53.33% SymbolCPNG\|20250905\|29.50C Delta0.157 Imp Vol0.218 Bid0.05 Gamma0.2785 Theoretical0.07 Ask0.08 Theta-0.0153 Intrinsic Value-0.92 Volume10,126 Vega0.0095 Time Value0.99 Open Interest63 Rho0.0008 Delta / Theta-10.2376 CPNG Put 29.50 Exp: Sep 05, 2025 Last: 1.08 Chg.: 18.68% SymbolCPNG\|20250905\|29.50P Delta-0.7561 Imp Vol0.3165 Bid0.88 Gamma0.253 Theoretical1.08 Ask1.14 Theta-0.026 Intrinsic Value0.92 Volume5 Vega0.0124 Time Value0.16 Open Interest1 Rho-0.0033 Delta / Theta29.0915
0.02	-66.67%	0.01	0.04	16	30.00	1.69	0%	0.6	2.09	0
CPNG Call 30.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: -66.67% SymbolCPNG\|20250905\|30.00C Delta0.056 Imp Vol0.2145 Bid0.01 Gamma0.1328 Theoretical0.02 Ask0.04 Theta-0.007 Intrinsic Value-1.42 Volume16 Vega0.0045 Time Value1.44 Open Interest300 Rho0.0003 Delta / Theta-7.9646 CPNG Put 30.00 Exp: Sep 05, 2025 Last: 1.69 Chg.: 0% SymbolCPNG\|20250905\|30.00P Delta-0.6504 Imp Vol0.7855 Bid0.6 Gamma0.1194 Theoretical2.09 Ask2.09 Theta-0.0802 Intrinsic Value1.42 Volume0 Vega0.0146 Time Value0.27 Open Interest15 Rho-0.0033 Delta / Theta8.113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPNG Comments

Write your thoughts about Coupang LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPNG	28.58	-0.05	-0.17%
0860	0.680	0.000	0.00%
CRARY	9.100	-0.030	-0.33%
3085	16.30	+0.10	+0.62%
GZL	56.00	+2.00	+3.70%
HSBC Euro Gvt Bon.	3,216.840	+5.890	+0.18%
Taiwan Other Elec.	196.62	+0.24	+0.12%
Amundi Funds II .	5.815	+0.009	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M