Breaking News

Cps Technologies (CPSH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.670 +0.860 +12.63%

16:02:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,463,822
Bid/Ask: 0.000 / 0.000
Day's Range: 6.880 - 8.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cps Technologies Option Chain

Get free option data for CPSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cps Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.6	0	2.50	0	0%	0	0.75	0
CPSH Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260618\|2.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.47 Volume0 Vega0 Time Value-5.47 Open Interest14 Rho0 Delta / Theta0 CPSH Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260618\|2.50P Delta-0.0574 Imp Vol8.2286 Bid0 Gamma0.0128 Theoretical0.375 Ask0.75 Theta-0.0737 Intrinsic Value-5.47 Volume0 Vega0.0013 Time Value5.47 Open Interest41 Rho-0.0001 Delta / Theta0.7796
2.65	2.65%	2.4	3.1	22	5.00	0.05	0.05%	0	0.1	53
CPSH Call 5.00 Exp: Jun 18, 2026 Last: 2.65 Chg.: 2.65% SymbolCPSH\|20260618\|5.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.97 Volume22 Vega0 Time Value-0.32 Open Interest1,830 Rho0 Delta / Theta0 CPSH Put 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolCPSH\|20260618\|5.00P Delta-0.0463 Imp Vol2.1387 Bid0 Gamma0.0416 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-2.97 Volume53 Vega0.0011 Time Value3.02 Open Interest1,645 Rho-0.0001 Delta / Theta2.8738
1.2	1.2%	1	1.2	49	7.50	0.95	0.95%	0.7	1.1	15
CPSH Call 7.50 Exp: Jun 18, 2026 Last: 1.2 Chg.: 1.2% SymbolCPSH\|20260618\|7.50C Delta0.6229 Imp Vol2.1286 Bid1 Gamma0.1638 Theoretical1.1 Ask1.2 Theta-0.0633 Intrinsic Value0.47 Volume49 Vega0.0041 Time Value0.73 Open Interest2,975 Rho0.0007 Delta / Theta-9.8374 CPSH Put 7.50 Exp: Jun 18, 2026 Last: 0.95 Chg.: 0.95% SymbolCPSH\|20260618\|7.50P Delta-0.3765 Imp Vol2.5511 Bid0.7 Gamma0.1366 Theoretical0.9 Ask1.1 Theta-0.0751 Intrinsic Value-0.47 Volume15 Vega0.0041 Time Value1.42 Open Interest2,772 Rho-0.0007 Delta / Theta5.0163
					7.97	Price @ Jun 11, 2026 14:40 GMT
0.5	0.5%	0.4	0.55	38	10.00	2.92	2.92%	2.55	3.8	30
CPSH Call 10.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0.5% SymbolCPSH\|20260618\|10.00C Delta0.3127 Imp Vol2.5848 Bid0.4 Gamma0.1257 Theoretical0.475 Ask0.55 Theta-0.0714 Intrinsic Value-2.03 Volume38 Vega0.0039 Time Value2.53 Open Interest4,124 Rho0.0004 Delta / Theta-4.376 CPSH Put 10.00 Exp: Jun 18, 2026 Last: 2.92 Chg.: 2.92% SymbolCPSH\|20260618\|10.00P Delta-0.5629 Imp Vol3.9792 Bid2.55 Gamma0.0909 Theoretical3.175 Ask3.8 Theta-0.1214 Intrinsic Value2.03 Volume30 Vega0.0043 Time Value0.89 Open Interest921 Rho-0.0012 Delta / Theta4.6371
0.31	0.31%	0.2	0.35	10	12.50	0	0%	4.8	6.1	0
CPSH Call 12.50 Exp: Jun 18, 2026 Last: 0.31 Chg.: 0.31% SymbolCPSH\|20260618\|12.50C Delta0.184 Imp Vol3.0098 Bid0.2 Gamma0.0811 Theoretical0.275 Ask0.35 Theta-0.0625 Intrinsic Value-4.53 Volume10 Vega0.0029 Time Value4.84 Open Interest1,829 Rho0.0002 Delta / Theta-2.9467 CPSH Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260618\|12.50P Delta-0.6608 Imp Vol4.5686 Bid4.8 Gamma0.0736 Theoretical5.45 Ask6.1 Theta-0.1293 Intrinsic Value4.53 Volume0 Vega0.004 Time Value-4.53 Open Interest225 Rho-0.0016 Delta / Theta5.109
0.17	0.17%	0.1	0.25	2	15.00	0	0%	7.2	8.6	0
CPSH Call 15.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0.17% SymbolCPSH\|20260618\|15.00C Delta0.1188 Imp Vol3.3005 Bid0.1 Gamma0.0552 Theoretical0.175 Ask0.25 Theta-0.0511 Intrinsic Value-7.03 Volume2 Vega0.0022 Time Value7.2 Open Interest831 Rho0.0001 Delta / Theta-2.3241 CPSH Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260618\|15.00P Delta-0.7003 Imp Vol5.2426 Bid7.2 Gamma0.0609 Theoretical7.9 Ask8.6 Theta-0.1408 Intrinsic Value7.03 Volume0 Vega0.0038 Time Value-7.03 Open Interest113 Rho-0.002 Delta / Theta4.9745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPSH Comments

Write your thoughts about Cps Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.15	-3.26	-0.04%
NSE All Share	244,672.05	-180.16	-0.07%
US 30	50,101.2	+182.1	+0.36%
US 500	7,266.7	-0.4	-0.01%
FTSE 100	10,316.94	+62.13	+0.61%
DAX	24,216.07	-2.25	-0.01%
South Africa Top 40	102,329.98	+673.77	+0.66%

Brent Oil	92.68	-0.42	-0.45%
Crude Oil WTI	90.08	+0.05	+0.06%
Gold	4,096.30	-37.00	-0.90%
Silver	63.993	-0.747	-1.15%
Copper	6.2633	-0.0037	-0.06%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	+0.000	+0.00%
Nigeria 2Y	16.701	0.000	0.00%
U.K. 10Y	4.9090	-0.0270	-0.55%
Germany 10Y	3.0319	-0.0361	-1.18%
U.S. 10Y	4.523	-0.018	-0.40%
U.S. 5Y	4.255	-0.009	-0.21%
U.S. 2Y	4.129	+0.002	+0.05%

Fidelitybk	19.900	0.000	0.00%
Zenith Bank	124.85	-2.15	-1.69%
UBA	42.95	-0.15	-0.35%
First HoldCo	68.25	+1.00	+1.49%
Guaranty Trust Holding	135.90	-0.10	-0.07%
Sterling Bank	7.600	-0.300	-3.80%
Dangote Cement	1,140.00	-15.00	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPSH	7.670	+0.860	+12.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.21M
UBA	42.95	-0.35%	105.48M
Nigerian Exchange	138.40	+1.58%	46.94M
Zenith Bank	124.90	-1.65%	25.51M
Guaranty Trust Holding	135.90	-0.07%	7.68M
MTN Nigeria	799.00	-0.13%	6.73M
Aradel Holdings	1,750.00	-1.13%	1.10M

Name	Last	Chg. %	Vol.
Airtel Africa	4,423.30	+10.00%	208.00
Learn Africa	10.750	+10.00%	1.16M
University Pre	5.500	+10.00%	1.11M
Chapel Hill Denham Management	141.90	+10.00%	10.34K
Consolidated Hallmark	8.25	+10.00%	7.55M
Abctrans	7.80	+9.86%	880.15K
Infinity Trust Mortgage Bank	11.25	+9.76%	142.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.87M
Geregu Power	1,019.30	-10.00%	2.73K
Vitafoam Nig	189.00	-10.00%	246.18K
Total Nig	576.00	-10.00%	3.96K
Multverse	22.95	-10.00%	20.70K
Eunisell Interlinked	189.000	-10.00%	3.27K
Ncr Nigeria	145.10	-9.99%	13.83K