Breaking News

Cps Technologies (CPSH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.080 +1.270 +18.65%

18:10:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,499,079
Bid/Ask: 0.000 / 0.000
Day's Range: 6.880 - 8.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cps Technologies Option Chain

Get free option data for CPSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cps Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	5.2	0	2.50	0	0%	0	0.75	0
CPSH Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260618\|2.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.56 Volume0 Vega0 Time Value-5.56 Open Interest14 Rho0 Delta / Theta0 CPSH Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260618\|2.50P Delta-0.0607 Imp Vol8.0849 Bid0 Gamma0.0142 Theoretical0.37 Ask0.75 Theta-0.0726 Intrinsic Value-5.56 Volume0 Vega0.0013 Time Value5.56 Open Interest41 Rho-0.0001 Delta / Theta0.8354
3	27.66%	2.35	3	24	5.00	0.05	0%	0	0.1	53
CPSH Call 5.00 Exp: Jun 18, 2026 Last: 3 Chg.: 27.66% SymbolCPSH\|20260618\|5.00C Delta0.9194 Imp Vol2.429 Bid2.35 Gamma0.0588 Theoretical2.68 Ask3 Theta-0.0276 Intrinsic Value3.06 Volume24 Vega0.0016 Time Value-0.06 Open Interest1,830 Rho0.0008 Delta / Theta-33.3116 CPSH Put 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCPSH\|20260618\|5.00P Delta-0.051 Imp Vol2.0007 Bid0 Gamma0.05 Theoretical0.05 Ask0.1 Theta-0.0157 Intrinsic Value-3.06 Volume53 Vega0.0011 Time Value3.11 Open Interest1,645 Rho-0.0001 Delta / Theta3.2598
0.95	18.75%	0.9	1.15	153	7.50	0.9	-30.23%	0.75	1.05	47
CPSH Call 7.50 Exp: Jun 18, 2026 Last: 0.95 Chg.: 18.75% SymbolCPSH\|20260618\|7.50C Delta0.5767 Imp Vol2.3908 Bid0.9 Gamma0.1564 Theoretical1.02 Ask1.15 Theta-0.0704 Intrinsic Value0.56 Volume153 Vega0.0041 Time Value0.39 Open Interest2,975 Rho0.0006 Delta / Theta-8.1944 CPSH Put 7.50 Exp: Jun 18, 2026 Last: 0.9 Chg.: -30.23% SymbolCPSH\|20260618\|7.50P Delta-0.4266 Imp Vol2.2543 Bid0.75 Gamma0.1662 Theoretical0.9 Ask1.05 Theta-0.0658 Intrinsic Value-0.56 Volume47 Vega0.0041 Time Value1.46 Open Interest2,772 Rho-0.0007 Delta / Theta6.4843
					8.06	Price @ Jun 11, 2026 17:07 GMT
0.5	42.86%	0.35	0.55	300	10.00	2.92	-12.84%	2.75	3.1	30
CPSH Call 10.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 42.86% SymbolCPSH\|20260618\|10.00C Delta0.2962 Imp Vol2.7668 Bid0.35 Gamma0.1193 Theoretical0.45 Ask0.55 Theta-0.0717 Intrinsic Value-1.94 Volume300 Vega0.0036 Time Value2.44 Open Interest4,124 Rho0.0003 Delta / Theta-4.129 CPSH Put 10.00 Exp: Jun 18, 2026 Last: 2.92 Chg.: -12.84% SymbolCPSH\|20260618\|10.00P Delta-0.6903 Imp Vol2.89 Bid2.75 Gamma0.1166 Theoretical2.93 Ask3.1 Theta-0.0756 Intrinsic Value1.94 Volume30 Vega0.0037 Time Value0.98 Open Interest921 Rho-0.0013 Delta / Theta9.1318
0.28	12%	0.25	0.3	57	12.50	0	0%	4.6	6.1	0
CPSH Call 12.50 Exp: Jun 18, 2026 Last: 0.28 Chg.: 12% SymbolCPSH\|20260618\|12.50C Delta0.1821 Imp Vol3.2074 Bid0.25 Gamma0.0787 Theoretical0.28 Ask0.3 Theta-0.0635 Intrinsic Value-4.44 Volume57 Vega0.0028 Time Value4.72 Open Interest1,829 Rho0.0002 Delta / Theta-2.866 CPSH Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260618\|12.50P Delta-0.7661 Imp Vol3.6942 Bid4.6 Gamma0.0793 Theoretical5.35 Ask6.1 Theta-0.0839 Intrinsic Value4.44 Volume0 Vega0.0032 Time Value-4.44 Open Interest225 Rho-0.0017 Delta / Theta9.1352
0.24	26.32%	0	0.3	47	15.00	0	0%	7.1	8.6	0
CPSH Call 15.00 Exp: Jun 18, 2026 Last: 0.24 Chg.: 26.32% SymbolCPSH\|20260618\|15.00C Delta0.1068 Imp Vol3.3469 Bid0 Gamma0.0525 Theoretical0.15 Ask0.3 Theta-0.0462 Intrinsic Value-6.94 Volume47 Vega0.0019 Time Value7.18 Open Interest831 Rho0.0001 Delta / Theta-2.3132 CPSH Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260618\|15.00P Delta-0.7908 Imp Vol4.4308 Bid7.1 Gamma0.062 Theoretical7.85 Ask8.6 Theta-0.0943 Intrinsic Value6.94 Volume0 Vega0.003 Time Value-6.94 Open Interest113 Rho-0.002 Delta / Theta8.3883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPSH Comments

Write your thoughts about Cps Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,198.9	+279.8	+0.56%
US 500	7,278.7	+11.6	+0.16%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.89	+14.58	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	93.22	+0.12	+0.13%
Crude Oil WTI	90.53	+0.50	+0.56%
Gold	4,098.09	-35.21	-0.85%
Silver	63.985	-0.755	-1.17%
Copper	6.2703	+0.0033	+0.05%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	+0.000	+0.00%
Nigeria 2Y	16.701	0.000	0.00%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0346	+0.0096	+0.32%
U.S. 10Y	4.530	-0.011	-0.24%
U.S. 5Y	4.262	-0.002	-0.05%
U.S. 2Y	4.139	+0.012	+0.29%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPSH	8.080	+1.270	+18.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M