Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

217.38 -0.16 -0.07%

20:59:59 - Closed. Currency in USD

After Hours

217.38

-0.00

-0.00%

22:08:26 - Real-time Data

Type: Equity

Market: United States

Volume: 499,712
Bid/Ask: 0.00 / 0.00
Day's Range: 216.24 - 222.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.7	119.7	0	100.00	0	0%	0	2.35	0
CR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|100.00C Delta0.9956 Imp Vol1.0702 Bid115.7 Gamma0.0002 Theoretical117.7 Ask119.7 Theta-0.0202 Intrinsic Value117.38 Volume0 Vega0.0075 Time Value-117.38 Open Interest0 Rho0.0839 Delta / Theta-49.3984 CR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|100.00P Delta-0.0263 Imp Vol1.5634 Bid0 Gamma0.0006 Theoretical1.18 Ask2.35 Theta-0.0969 Intrinsic Value-117.38 Volume0 Vega0.0387 Time Value117.38 Open Interest0 Rho-0.0055 Delta / Theta0.2716
0	0%	110.7	114.6	0	105.00	0	0%	0	2.35	0
CR Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|105.00C Delta0.9981 Imp Vol0.8836 Bid110.7 Gamma0.0001 Theoretical112.65 Ask114.6 Theta-0.0123 Intrinsic Value112.38 Volume0 Vega0.0031 Time Value-112.38 Open Interest0 Rho0.0886 Delta / Theta-81.337 CR Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|105.00P Delta-0.0279 Imp Vol1.4764 Bid0 Gamma0.0007 Theoretical1.18 Ask2.35 Theta-0.0961 Intrinsic Value-112.38 Volume0 Vega0.0406 Time Value112.38 Open Interest0 Rho-0.0057 Delta / Theta0.2905
0	0%	105.7	109.8	0	110.00	0	0%	0	2.35	0
CR Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|110.00C Delta0.9944 Imp Vol0.969 Bid105.7 Gamma0.0002 Theoretical107.75 Ask109.8 Theta-0.0231 Intrinsic Value107.38 Volume0 Vega0.0095 Time Value-107.38 Open Interest0 Rho0.0921 Delta / Theta-43.1359 CR Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|110.00P Delta-0.0296 Imp Vol1.3934 Bid0 Gamma0.0008 Theoretical1.18 Ask2.35 Theta-0.0951 Intrinsic Value-107.38 Volume0 Vega0.0426 Time Value107.38 Open Interest0 Rho-0.006 Delta / Theta0.311
					217.38	Price @ Jul 21, 2026 20:55 GMT
0	0%	10	12.9	0	220.00	0	0%	11.1	14.7	0
CR Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|220.00C Delta0.5025 Imp Vol0.4902 Bid10 Gamma0.0128 Theoretical11.45 Ask12.9 Theta-0.2083 Intrinsic Value-2.62 Volume0 Vega0.2526 Time Value2.62 Open Interest1,612 Rho0.0831 Delta / Theta-2.4127 CR Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|220.00P Delta-0.5021 Imp Vol0.466 Bid11.1 Gamma0.0136 Theoretical12.9 Ask14.7 Theta-0.1806 Intrinsic Value2.62 Volume0 Vega0.2525 Time Value-2.62 Open Interest21 Rho-0.0867 Delta / Theta2.7808
6.95	0%	6.1	8.3	0	230.00	0	0%	17.3	20.4	0
CR Call 230.00 Exp: Aug 21, 2026 Last: 6.95 Chg.: 0% SymbolCR\|20260821\|230.00C Delta0.3742 Imp Vol0.4732 Bid6.1 Gamma0.0126 Theoretical7.2 Ask8.3 Theta-0.1897 Intrinsic Value-12.62 Volume0 Vega0.24 Time Value19.57 Open Interest69 Rho0.063 Delta / Theta-1.9729 CR Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|230.00P Delta-0.6352 Imp Vol0.4561 Bid17.3 Gamma0.0131 Theoretical18.85 Ask20.4 Theta-0.1636 Intrinsic Value12.62 Volume0 Vega0.2377 Time Value-12.62 Open Interest0 Rho-0.1059 Delta / Theta3.8833
4.82	0%	2.6	5.5	2	240.00	0	0%	24.5	27.4	0
CR Call 240.00 Exp: Aug 21, 2026 Last: 4.82 Chg.: 0% SymbolCR\|20260821\|240.00C Delta0.2525 Imp Vol0.4511 Bid2.6 Gamma0.0112 Theoretical4.05 Ask5.5 Theta-0.1517 Intrinsic Value-22.62 Volume2 Vega0.2023 Time Value27.44 Open Interest29 Rho0.0432 Delta / Theta-1.6646 CR Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|240.00P Delta-0.7573 Imp Vol0.4424 Bid24.5 Gamma0.0113 Theoretical25.95 Ask27.4 Theta-0.1285 Intrinsic Value22.62 Volume0 Vega0.1974 Time Value-22.62 Open Interest0 Rho-0.1164 Delta / Theta5.8958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,018.71	+16.71	+0.19%
NSE All Share	246,677.59	+493.64	+0.20%
US 30	52,245.8	+21.9	+0.04%
US 500	7,507.7	-1.5	-0.02%
FTSE 100	10,585.91	+61.15	+0.58%
DAX	25,011.35	+164.66	+0.66%
South Africa Top 40	100,772.13	+157.43	+0.16%

Brent Oil	91.64	+2.42	+2.71%
Crude Oil WTI	84.63	+0.09	+0.11%
Gold	4,086.05	+3.85	+0.09%
Silver	59.140	+0.060	+0.10%
Copper	6.5318	+0.0013	+0.02%
London Cocoa	4,173.00	+0.00	+0.00%
London Wheat	199.00	+0.00	+0.00%

Nigeria 10Y	18.311	-0.042	-0.23%
Nigeria 2Y	17.594	-0.017	-0.10%
U.K. 10Y	5.0310	+0.0009	+0.02%
Germany 10Y	3.1655	+0.0178	+0.57%
U.S. 10Y	4.628	+0.030	+0.65%
U.S. 5Y	4.368	-0.001	-0.02%
U.S. 2Y	4.262	0.000	0.00%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.80	+1.10	+0.94%
UBA	47.00	-1.40	-2.89%
First HoldCo	105.00	-0.50	-0.47%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,034.00	-13.00	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	217.38	-0.16	-0.07%
	688502	417.60	+53.68	+14.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M
MTN Nigeria	834.00	+0.91%	3.95M
Seplat Petroleum	11,363.90	0.00%	353.06K

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M