Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

191.90 -2.33 -1.20%

20:59:59 - Closed. Currency in USD

After Hours

191.90

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 272,866
Bid/Ask: 0.00 / 0.00
Day's Range: 191.69 - 194.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.9	119.1	0	75.00	0	0%	0	1.45	0
CR Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCR\|20250919\|75.00C Delta0.9875 Imp Vol1.7822 Bid115.9 Gamma0.0004 Theoretical117.5 Ask119.1 Theta-0.0625 Intrinsic Value116.9 Volume0 Vega0.0158 Time Value-116.9 Open Interest0 Rho0.0493 Delta / Theta-15.8007 CR Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCR\|20250919\|75.00P Delta-0.0173 Imp Vol1.9345 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.0826 Intrinsic Value-116.9 Volume0 Vega0.0215 Time Value116.9 Open Interest0 Rho-0.0026 Delta / Theta0.209
0	0%	111.2	114.1	0	80.00	0	0%	0	1.35	0
CR Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCR\|20250919\|80.00C Delta0.984 Imp Vol1.7434 Bid111.2 Gamma0.0004 Theoretical112.65 Ask114.1 Theta-0.0756 Intrinsic Value111.9 Volume0 Vega0.0198 Time Value-111.9 Open Interest0 Rho0.0522 Delta / Theta-13.0144 CR Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCR\|20250919\|80.00P Delta-0.0176 Imp Vol1.7908 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.0776 Intrinsic Value-111.9 Volume0 Vega0.0218 Time Value111.9 Open Interest0 Rho-0.0026 Delta / Theta0.2264
0	0%	105.7	109.1	0	85.00	0	0%	0	1.5	0
CR Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCR\|20250919\|85.00C Delta0.9889 Imp Vol1.4827 Bid105.7 Gamma0.0004 Theoretical107.4 Ask109.1 Theta-0.0495 Intrinsic Value106.9 Volume0 Vega0.0143 Time Value-106.9 Open Interest0 Rho0.0564 Delta / Theta-19.9582 CR Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCR\|20250919\|85.00P Delta-0.0202 Imp Vol1.7097 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.0835 Intrinsic Value-106.9 Volume0 Vega0.0245 Time Value106.9 Open Interest1 Rho-0.003 Delta / Theta0.2422
					191.9	Price @ Aug 25, 2025 20:55 GMT
4.7	0%	2.75	5.8	0	195.00	4.7	0%	4.9	7.5	0
CR Call 195.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolCR\|20250919\|195.00C Delta0.4391 Imp Vol0.2714 Bid2.75 Gamma0.0289 Theoretical4.28 Ask5.8 Theta-0.1158 Intrinsic Value-3.1 Volume0 Vega0.198 Time Value7.8 Open Interest2,307 Rho0.0548 Delta / Theta-3.7906 CR Put 195.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolCR\|20250919\|195.00P Delta-0.5802 Imp Vol0.2352 Bid4.9 Gamma0.0335 Theoretical6.2 Ask7.5 Theta-0.0822 Intrinsic Value3.1 Volume0 Vega0.1957 Time Value1.6 Open Interest9 Rho-0.0636 Delta / Theta7.0566
2.11	0%	1.9	2.9	0	200.00	21	0%	8.4	10.5	0
CR Call 200.00 Exp: Sep 19, 2025 Last: 2.11 Chg.: 0% SymbolCR\|20250919\|200.00C Delta0.2981 Imp Vol0.2623 Bid1.9 Gamma0.0263 Theoretical2.4 Ask2.9 Theta-0.0971 Intrinsic Value-8.1 Volume0 Vega0.1741 Time Value10.21 Open Interest52 Rho0.0375 Delta / Theta-3.0708 CR Put 200.00 Exp: Sep 19, 2025 Last: 21 Chg.: 0% SymbolCR\|20250919\|200.00P Delta-0.7453 Imp Vol0.2257 Bid8.4 Gamma0.029 Theoretical9.45 Ask10.5 Theta-0.0611 Intrinsic Value8.1 Volume0 Vega0.1599 Time Value12.9 Open Interest1 Rho-0.0714 Delta / Theta12.1927
1	9.89%	0	1.4	2	210.00	0	0%	16.4	19.2	0
CR Call 210.00 Exp: Sep 19, 2025 Last: 1 Chg.: 9.89% SymbolCR\|20250919\|210.00C Delta0.1373 Imp Vol0.2956 Bid0 Gamma0.0148 Theoretical1 Ask1.4 Theta-0.0679 Intrinsic Value-18.1 Volume2 Vega0.1103 Time Value19.1 Open Interest36 Rho0.0174 Delta / Theta-2.0228 CR Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCR\|20250919\|210.00P Delta-0.8365 Imp Vol0.3386 Bid16.4 Gamma0.0149 Theoretical19.2 Ask19.2 Theta-0.0712 Intrinsic Value18.1 Volume0 Vega0.1229 Time Value-18.1 Open Interest0 Rho-0.077 Delta / Theta11.7468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,340.0	+57.5	+0.13%
US 500	6,447.4	+8.1	+0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.73	-0.03	-0.05%
Gold	3,408.72	-1.88	-0.06%
Silver	38.525	-0.023	-0.06%
Copper	4.5418	+0.0095	+0.21%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.275	0.000	0.00%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.724	-0.006	-0.16%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Davis Financial A	76.02	+1.66	+2.23%
CapitalatWork Foy.	195.220	+0.930	+0.48%
Lupus alpha Divid.	257.070	+1.830	+0.72%
PANA	10.24	0.00	0.00%
FGROY	3.00	0.00	0.00%
0756	0.750	-0.010	-1.32%
CR	191.90	-2.33	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M