Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.42 +2.15 +1.06%

17:27:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 81,504
Bid/Ask: 0.00 / 0.00
Day's Range: 200.30 - 205.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	64.9	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00C Delta0.979 Imp Vol0.7418 Bid60.8 Gamma0.0013 Theoretical62.85 Ask64.9 Theta-0.0506 Intrinsic Value64.27 Volume0 Vega0.0258 Time Value-64.27 Open Interest0 Rho0.0889 Delta / Theta-19.347 CR Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00P Delta-0.0485 Imp Vol0.9368 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.101 Intrinsic Value-64.27 Volume0 Vega0.0522 Time Value64.27 Open Interest0 Rho-0.0067 Delta / Theta0.48
0	0%	55.8	59.9	0	145.00	0	0%	0	2.15	0
CR Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00C Delta0.9779 Imp Vol0.6762 Bid55.8 Gamma0.0015 Theoretical57.85 Ask59.9 Theta-0.0492 Intrinsic Value59.27 Volume0 Vega0.027 Time Value-59.27 Open Interest0 Rho0.092 Delta / Theta-19.8715 CR Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00P Delta-0.0523 Imp Vol0.8634 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0988 Intrinsic Value-59.27 Volume0 Vega0.0554 Time Value59.27 Open Interest0 Rho-0.0071 Delta / Theta0.5294
0	0%	50.9	54.8	0	150.00	0	0%	0	2.15	0
CR Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00C Delta0.9766 Imp Vol0.6127 Bid50.9 Gamma0.0017 Theoretical52.85 Ask54.8 Theta-0.0478 Intrinsic Value54.27 Volume0 Vega0.0283 Time Value-54.27 Open Interest0 Rho0.0951 Delta / Theta-20.4338 CR Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00P Delta-0.0567 Imp Vol0.7918 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0964 Intrinsic Value-54.27 Volume0 Vega0.0591 Time Value54.27 Open Interest0 Rho-0.0077 Delta / Theta0.5876
					204.27	Price @ Sep 23, 2026 16:25 GMT
0	0%	1.95	4.9	0	210.00	0	0%	9.6	11.9	0
CR Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|210.00C Delta0.3394 Imp Vol0.3052 Bid1.95 Gamma0.0231 Theoretical3.42 Ask4.9 Theta-0.1263 Intrinsic Value-5.73 Volume0 Vega0.1899 Time Value5.73 Open Interest3 Rho0.0429 Delta / Theta-2.6877 CR Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|210.00P Delta-0.6659 Imp Vol0.3037 Bid9.6 Gamma0.025 Theoretical10.75 Ask11.9 Theta-0.1094 Intrinsic Value5.73 Volume0 Vega0.1882 Time Value-5.73 Open Interest11 Rho-0.0735 Delta / Theta6.0854
1.39	0%	0	3.3	0	220.00	0	0%	17.2	19.8	0
CR Call 220.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: 0% SymbolCR\|20261016\|220.00C Delta0.1814 Imp Vol0.3355 Bid0 Gamma0.0152 Theoretical1.65 Ask3.3 Theta-0.0986 Intrinsic Value-15.73 Volume0 Vega0.1367 Time Value17.12 Open Interest21 Rho0.023 Delta / Theta-1.8404 CR Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|220.00P Delta-0.863 Imp Vol0.2924 Bid17.2 Gamma0.0149 Theoretical18.5 Ask19.8 Theta-0.0585 Intrinsic Value15.73 Volume0 Vega0.1127 Time Value-15.73 Open Interest0 Rho-0.0771 Delta / Theta14.7593
0	0%	0.3	0.9	0	230.00	0	0%	27	29.1	0
CR Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00C Delta0.0784 Imp Vol0.3379 Bid0.3 Gamma0.0084 Theoretical0.6 Ask0.9 Theta-0.0548 Intrinsic Value-25.73 Volume0 Vega0.0759 Time Value25.73 Open Interest86 Rho0.01 Delta / Theta-1.4318 CR Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00P Delta-0.9321 Imp Vol0.3389 Bid27 Gamma0.0078 Theoretical28.05 Ask29.1 Theta-0.0384 Intrinsic Value25.73 Volume0 Vega0.0665 Time Value-25.73 Open Interest0 Rho-0.0646 Delta / Theta24.2732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,577.9	-285.9	-0.55%
US 500	7,714.3	-50.5	-0.65%
FTSE 100	10,705.26	-3.07	-0.03%
DAX	25,426.79	-152.06	-0.59%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	102.67	+3.42	+3.45%
Crude Oil WTI	92.43	+1.91	+2.11%
Gold	4,322.82	-53.58	-1.22%
Silver	65.125	-1.405	-2.11%
Copper	6.7670	-0.0690	-1.01%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3540	+0.0029	+0.05%
Germany 10Y	3.5590	+0.0114	+0.32%
U.S. 10Y	5.093	+0.145	+2.93%
U.S. 5Y	4.974	+0.132	+2.73%
U.S. 2Y	4.893	+0.116	+2.43%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	204.42	+2.15	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	170.72M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Dangote Sugar	71.00	-0.70%	36.49M
Zenith Bank	135.00	+2.27%	32.86M
Lafarge Africa	359.60	-0.53%	9.11M
MTN Nigeria	855.00	+0.59%	2.46M
Aradel Holdings	1,530.00	0.00%	1.78M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M