Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

167.93 -6.35 -3.64%

20/03 - Closed. Currency in USD

After Hours

167.93

0.00

0.00%

21:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 851,679
Bid/Ask: 0.00 / 0.00
Day's Range: 166.69 - 174.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	40.6	0	130.00	0	0%	0	2.5	0
CR Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00C Delta0.9541 Imp Vol0.5792 Bid36.9 Gamma0.0035 Theoretical38.75 Ask40.6 Theta-0.0554 Intrinsic Value37.93 Volume0 Vega0.0444 Time Value-37.93 Open Interest0 Rho0.0932 Delta / Theta-17.2232 CR Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00P Delta-0.115 Imp Vol0.8624 Bid0 Gamma0.0048 Theoretical2.5 Ask2.5 Theta-0.1373 Intrinsic Value-37.93 Volume0 Vega0.0903 Time Value37.93 Open Interest0 Rho-0.0154 Delta / Theta0.8375
0	0%	32.3	35.5	0	135.00	0	0%	0	2.65	0
CR Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00C Delta0.9404 Imp Vol0.5355 Bid32.3 Gamma0.0047 Theoretical33.9 Ask35.5 Theta-0.0622 Intrinsic Value32.93 Volume0 Vega0.0548 Time Value-32.93 Open Interest0 Rho0.0951 Delta / Theta-15.1278 CR Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00P Delta-0.131 Imp Vol0.7857 Bid0 Gamma0.0058 Theoretical2.65 Ask2.65 Theta-0.1368 Intrinsic Value-32.93 Volume0 Vega0.0989 Time Value32.93 Open Interest0 Rho-0.0173 Delta / Theta0.9572
0	0%	27.5	30.6	0	140.00	0	0%	0	2.8	0
CR Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00C Delta0.9241 Imp Vol0.4859 Bid27.5 Gamma0.0063 Theoretical29.05 Ask30.6 Theta-0.0674 Intrinsic Value27.93 Volume0 Vega0.0661 Time Value-27.93 Open Interest0 Rho0.0968 Delta / Theta-13.7151 CR Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00P Delta-0.1499 Imp Vol0.708 Bid0 Gamma0.0071 Theoretical2.8 Ask2.8 Theta-0.1349 Intrinsic Value-27.93 Volume0 Vega0.1084 Time Value27.93 Open Interest0 Rho-0.0196 Delta / Theta1.1116
					167.93	Price @ Mar 20, 2026 20:55 GMT
0	0%	5.3	8	0	170.00	7.92	0%	6.8	9	1
CR Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|170.00C Delta0.4862 Imp Vol0.4003 Bid5.3 Gamma0.0214 Theoretical6.65 Ask8 Theta-0.1386 Intrinsic Value-2.07 Volume0 Vega0.1854 Time Value2.07 Open Interest0 Rho0.0575 Delta / Theta-3.5073 CR Put 170.00 Exp: Apr 17, 2026 Last: 7.92 Chg.: 0% SymbolCR\|20260417\|170.00P Delta-0.5194 Imp Vol0.3768 Bid6.8 Gamma0.0229 Theoretical7.92 Ask9 Theta-0.1178 Intrinsic Value2.07 Volume1 Vega0.1851 Time Value5.85 Open Interest7 Rho-0.0609 Delta / Theta4.4079
5.02	0%	3.4	5	3	175.00	10.77	0%	9.7	11.9	2
CR Call 175.00 Exp: Apr 17, 2026 Last: 5.02 Chg.: 0% SymbolCR\|20260417\|175.00C Delta0.372 Imp Vol0.3721 Bid3.4 Gamma0.0219 Theoretical4.2 Ask5 Theta-0.1216 Intrinsic Value-7.07 Volume3 Vega0.1759 Time Value12.09 Open Interest900 Rho0.0447 Delta / Theta-3.0585 CR Put 175.00 Exp: Apr 17, 2026 Last: 10.77 Chg.: 0% SymbolCR\|20260417\|175.00P Delta-0.6346 Imp Vol0.3642 Bid9.7 Gamma0.0224 Theoretical10.77 Ask11.9 Theta-0.1056 Intrinsic Value7.07 Volume2 Vega0.1746 Time Value3.7 Open Interest1 Rho-0.0718 Delta / Theta6.0083
2.8	0%	1.95	3.2	2	180.00	10.92	0%	13.2	15.6	0
CR Call 180.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolCR\|20260417\|180.00C Delta0.2754 Imp Vol0.3738 Bid1.95 Gamma0.0192 Theoretical2.8 Ask3.2 Theta-0.1072 Intrinsic Value-12.07 Volume2 Vega0.1553 Time Value14.87 Open Interest98 Rho0.0333 Delta / Theta-2.5686 CR Put 180.00 Exp: Apr 17, 2026 Last: 10.92 Chg.: 0% SymbolCR\|20260417\|180.00P Delta-0.734 Imp Vol0.3663 Bid13.2 Gamma0.0305 Theoretical14.4 Ask15.6 Theta-0.0909 Intrinsic Value12.07 Volume0 Vega0.1521 Time Value-1.15 Open Interest986 Rho-0.0777 Delta / Theta8.0759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.85	-8.06	-0.11%
NSE All Share	200,946.84	-209.99	-0.10%
US 30	45,280.0	-296.8	-0.65%
US 500	6,456.4	-50.3	-0.77%
FTSE 100	9,685.70	-232.63	-2.35%
DAX	21,911.00	-486.43	-2.17%
South Africa Top 40	98,837.37	-3278.55	-3.21%

Brent Oil	108.33	+1.92	+1.80%
Crude Oil WTI	98.55	+0.32	+0.33%
Gold	4,298.70	-310.90	-6.74%
Silver	64.283	-5.382	-7.72%
Copper	5.3172	-0.0573	-1.07%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.00	0.00%
Nigeria 2Y	16.330	0.00	0.00%
U.K. 10Y	5.1110	+0.1160	+2.32%
Germany 10Y	3.0645	+0.0265	+0.87%
U.S. 10Y	4.437	+0.027	+0.61%
U.S. 5Y	4.100	+0.087	+2.17%
U.S. 2Y	4.007	+0.113	+2.90%

Fidelitybk	19.200	+0.050	+0.26%
Zenith Bank	106.00	-4.00	-3.64%
UBA	48.90	+0.15	+0.31%
First HoldCo	52.00	-1.00	-1.89%
Guaranty Trust Holding	116.20	+1.85	+1.62%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	792.00	-18.00	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	167.93	-6.35	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-3.70%	105.26M
Guaranty Trust Holding	117.00	+2.32%	16.19M
Zenith Bank	106.20	-3.45%	10.94M
Lafarge Africa	229.00	+1.10%	4.43M
MTN Nigeria	703.20	-7.23%	3.84M
Dangote Cement	785.00	-3.09%	3.17M
Aradel Holdings	1,214.90	+0.38%	843.49K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	10.00
Presco	1,871.20	+10.00%	296.05K
John Holt PLC	12.90	+8.86%	190.97K
Etranz	21.300	+8.67%	464.90K
Nigerian Enamelware PLC	40.00	+8.11%	350.00
Mansard Ins	16.350	+7.57%	433.33K
Fortis Global Insurance	1.35	+6.30%	6.25M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.97K
Geregu Power	1,027.40	-10.00%	4.68K
Nestle Nigeria	3,055.50	-10.00%	8.11K
BUA Cement	294.10	-9.98%	931.36K
Okomu Oil Palm	1,588.90	-9.98%	87.38K
Eunisell Interlinked	129.600	-9.97%	7.84K
Transcorp Power	276.30	-9.97%	14.35K