Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.32 +3.79 +1.89%

21:59:59 - Closed. Currency in USD

After Hours

200.68

-3.64

-1.78%

22:16:31 - Real-time Data

Type: Equity

Market: United States

Volume: 302,919
Bid/Ask: 0.00 / 0.00
Day's Range: 197.81 - 204.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.2	105.4	0	100.00	0.3	0%	0	2.15	0
CR Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|100.00C Delta0 Imp Vol0 Bid101.2 Gamma0 Theoretical0 Ask105.4 Theta0 Intrinsic Value103.56 Volume0 Vega0 Time Value-103.56 Open Interest0 Rho0 Delta / Theta0 CR Put 100.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCR\|20260320\|100.00P Delta-0.0439 Imp Vol2.185 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2536 Intrinsic Value-103.56 Volume0 Vega0.0419 Time Value103.86 Open Interest1 Rho-0.0051 Delta / Theta0.1731
0	0%	96.2	100	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00C Delta0 Imp Vol0 Bid96.2 Gamma0 Theoretical0 Ask100 Theta0 Intrinsic Value98.56 Volume0 Vega0 Time Value-98.56 Open Interest0 Rho0 Delta / Theta0 CR Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00P Delta-0.0467 Imp Vol2.0561 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2507 Intrinsic Value-98.56 Volume0 Vega0.0441 Time Value98.56 Open Interest0 Rho-0.0053 Delta / Theta0.1862
0	0%	91.3	94.6	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00C Delta0 Imp Vol0 Bid91.3 Gamma0 Theoretical0 Ask94.6 Theta0 Intrinsic Value93.56 Volume0 Vega0 Time Value-93.56 Open Interest0 Rho0 Delta / Theta0 CR Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00P Delta-0.0497 Imp Vol1.9332 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2477 Intrinsic Value-93.56 Volume0 Vega0.0463 Time Value93.56 Open Interest0 Rho-0.0056 Delta / Theta0.2006
					203.56	Price @ Mar 02, 2026 20:25 GMT
4.2	0%	3.5	4.5	0	210.00	11.6	0%	8.8	12	0
CR Call 210.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolCR\|20260320\|210.00C Delta0.3666 Imp Vol0.3687 Bid3.5 Gamma0.0226 Theoretical4 Ask4.5 Theta-0.18 Intrinsic Value-6.44 Volume0 Vega0.1698 Time Value10.64 Open Interest29 Rho0.0348 Delta / Theta-2.037 CR Put 210.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 0% SymbolCR\|20260320\|210.00P Delta-0.6382 Imp Vol0.3636 Bid8.8 Gamma0.023 Theoretical10.4 Ask12 Theta-0.1608 Intrinsic Value6.44 Volume0 Vega0.1689 Time Value5.16 Open Interest703 Rho-0.0558 Delta / Theta3.9684
1.1	0%	0	3.3	0	220.00	18.5	0%	15.7	19.5	0
CR Call 220.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolCR\|20260320\|220.00C Delta0.2579 Imp Vol0.4969 Bid0 Gamma0.0144 Theoretical3.3 Ask3.3 Theta-0.2053 Intrinsic Value-16.44 Volume0 Vega0.1457 Time Value17.54 Open Interest86 Rho0.0242 Delta / Theta-1.2559 CR Put 220.00 Exp: Mar 20, 2026 Last: 18.5 Chg.: 0% SymbolCR\|20260320\|220.00P Delta-0.8595 Imp Vol0.3237 Bid15.7 Gamma0.0156 Theoretical17.6 Ask19.5 Theta-0.0795 Intrinsic Value16.44 Volume0 Vega0.0999 Time Value2.06 Open Interest0 Rho-0.0583 Delta / Theta10.8105
0.26	0%	0	2.35	0	230.00	0	0%	24.8	29	0
CR Call 230.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: 0% SymbolCR\|20260320\|230.00C Delta0.1802 Imp Vol0.5634 Bid0 Gamma0.0103 Theoretical2.35 Ask2.35 Theta-0.1884 Intrinsic Value-26.44 Volume0 Vega0.1185 Time Value26.7 Open Interest22 Rho0.0169 Delta / Theta-0.9567 CR Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|230.00P Delta-0.9599 Imp Vol0.3302 Bid24.8 Gamma0.0061 Theoretical26.9 Ask29 Theta-0.0276 Intrinsic Value26.44 Volume0 Vega0.0377 Time Value-26.44 Open Interest0 Rho-0.0396 Delta / Theta34.8394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,082.30	+113.65	+1.63%
NSE All Share	195,514.20	+2687.46	+1.39%
US 30	48,885.2	-92.0	-0.19%
US 500	6,876.6	-2.3	-0.03%
FTSE 100	10,780.11	-130.44	-1.20%
DAX	24,672.40	-611.86	-2.42%
South Africa Top 40	118,789.66	-1506.62	-1.25%

Brent Oil	78.18	+5.31	+7.29%
Crude Oil WTI	71.35	+4.33	+6.46%
Gold	5,345.66	+97.76	+1.86%
Silver	89.780	-3.511	-3.76%
Copper	5.9660	-0.0935	-1.54%
London Cocoa	2,081.00	+55.00	+2.71%
London Wheat	165.05	-0.00	0.00%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3770	+0.0030	+0.07%
Germany 10Y	2.7081	+0.0554	+2.09%
U.S. 10Y	4.040	+0.080	+2.02%
U.S. 5Y	3.610	+0.096	+2.73%
U.S. 2Y	3.473	+0.094	+2.78%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	91.95	+0.95	+1.04%
UBA	47.20	-1.60	-3.28%
First HoldCo	53.75	-0.20	-0.37%
Guaranty Trust Holding	117.95	+0.95	+0.81%
Sterling Bank	8.350	-0.150	-1.76%
Dangote Cement	809.90	+30.90	+3.97%

Recent Quotes

Name	Price	Chg.	Chg. %
CR	204.32	+3.79	+1.89%
RENDER/BRL	7.08	+0.24	+3.51%
BYTr	3.495	0.000	0.00%
603163	141.60	-4.14	-2.84%
CDCUF	31.500	0.000	0.00%
TTWO	213.82	+2.34	+1.11%
HUM	0.695	-0.005	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M