Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.76 -0.78 -0.38%

13/10 - Closed. Currency in USD

After Hours

200.83

-2.93

-1.44%

0:32:31 - Real-time Data

Type: Equity

Market: United States

Volume: 221,521
Bid/Ask: 0.00 / 0.00
Day's Range: 201.56 - 207.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.3	65.4	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00C Delta0.9994 Imp Vol1.2873 Bid61.3 Gamma0.0001 Theoretical63.48 Ask65.4 Theta-0.0199 Intrinsic Value63.85 Volume0 Vega0.0004 Time Value-63.85 Open Interest0 Rho0.0115 Delta / Theta-50.3326 CR Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00P Delta-0.0479 Imp Vol2.6705 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.8168 Intrinsic Value-63.85 Volume0 Vega0.0184 Time Value63.85 Open Interest0 Rho-0.0008 Delta / Theta0.0586
0	0%	56.3	60.4	0	145.00	0	0%	0	2.15	0
CR Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00C Delta0.9996 Imp Vol1.123 Bid56.3 Gamma0.0001 Theoretical58.48 Ask60.4 Theta-0.0172 Intrinsic Value58.85 Volume0 Vega0.0002 Time Value-58.85 Open Interest0 Rho0.0119 Delta / Theta-57.9777 CR Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00P Delta-0.0516 Imp Vol2.4631 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.8 Intrinsic Value-58.85 Volume0 Vega0.0195 Time Value58.85 Open Interest0 Rho-0.0009 Delta / Theta0.0645
0	0%	51.4	55.3	0	150.00	0	0%	0	2.15	0
CR Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00C Delta0.9999 Imp Vol0.914 Bid51.4 Gamma0 Theoretical53.48 Ask55.3 Theta-0.0143 Intrinsic Value53.85 Volume0 Vega0.0001 Time Value-53.85 Open Interest0 Rho0.0123 Delta / Theta-69.9104 CR Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00P Delta-0.0559 Imp Vol2.2611 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.7818 Intrinsic Value-53.85 Volume0 Vega0.0208 Time Value53.85 Open Interest0 Rho-0.001 Delta / Theta0.0715
					203.85	Price @ Oct 13, 2026 19:55 GMT
0	0%	0	2.55	0	210.00	8.45	0%	5.3	8.4	1
CR Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|210.00C Delta0.2448 Imp Vol0.4868 Bid0 Gamma0.035 Theoretical1.28 Ask2.55 Theta-0.4747 Intrinsic Value-6.15 Volume0 Vega0.058 Time Value6.15 Open Interest8 Rho0.004 Delta / Theta-0.5157 CR Put 210.00 Exp: Oct 16, 2026 Last: 8.45 Chg.: 0% SymbolCR\|20261016\|210.00P Delta-0.8783 Imp Vol0.2975 Bid5.3 Gamma0.0373 Theoretical6.85 Ask8.4 Theta-0.1726 Intrinsic Value6.15 Volume1 Vega0.0372 Time Value2.3 Open Interest11 Rho-0.0103 Delta / Theta5.0898
0.09	0%	0	0.85	3	220.00	0	0%	15	17.9	0
CR Call 220.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0% SymbolCR\|20261016\|220.00C Delta0.0841 Imp Vol0.6119 Bid0 Gamma0.0137 Theoretical0.42 Ask0.85 Theta-0.292 Intrinsic Value-16.15 Volume3 Vega0.0285 Time Value16.24 Open Interest15 Rho0.0014 Delta / Theta-0.2881 CR Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|220.00P Delta-0.9909 Imp Vol0.3882 Bid15 Gamma0.0036 Theoretical16.57 Ask17.9 Theta-0.0233 Intrinsic Value16.15 Volume0 Vega0.0043 Time Value-16.15 Open Interest0 Rho-0.0041 Delta / Theta42.4911
0	0%	0	0.2	0	230.00	0	0%	25	27.9	0
CR Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00C Delta0.0224 Imp Vol0.663 Bid0 Gamma0.0044 Theoretical0.1 Ask0.2 Theta-0.109 Intrinsic Value-26.15 Volume0 Vega0.0098 Time Value26.15 Open Interest81 Rho0.0004 Delta / Theta-0.2054 CR Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00P Delta-0.9936 Imp Vol0.5726 Bid25 Gamma0.0018 Theoretical26.57 Ask27.9 Theta-0.0258 Intrinsic Value26.15 Volume0 Vega0.0032 Time Value-26.15 Open Interest0 Rho-0.0041 Delta / Theta38.5017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,112.13	+8.83	+0.10%
NSE All Share	247,756.41	+242.78	+0.10%
US 30	51,891.7	+220.7	+0.43%
US 500	7,821.8	+16.2	+0.21%
FTSE 100	10,702.80	+52.47	+0.49%
DAX	25,413.66	+153.76	+0.61%
South Africa Top 40	101,869.70	+307.34	+0.30%

Brent Oil	106.42	+0.73	+0.69%
Crude Oil WTI	95.31	+1.17	+1.24%
Gold	4,165.32	-11.98	-0.29%
Silver	58.745	-0.780	-1.31%
Copper	6.7328	+0.0068	+0.10%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.00	0.00%
Nigeria 2Y	15.780	0.000	0.00%
U.K. 10Y	5.4051	-0.0486	-0.89%
Germany 10Y	3.4600	-0.0029	-0.08%
U.S. 10Y	5.197	-0.020	-0.38%
U.S. 5Y	4.983	-0.024	-0.48%
U.S. 2Y	4.772	-0.021	-0.44%

Fidelitybk	20.050	-0.300	-1.47%
Zenith Bank	128.10	+0.10	+0.08%
UBA	42.85	-0.10	-0.23%
First HoldCo	132.10	-4.75	-3.47%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	73.500	-3.500	-4.55%
Dangote Cement	1,007.50	-59.20	-5.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	203.76	-0.78	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	16.05	+3.88%	6.59M
Lafarge Africa	348.00	-1.97%	2.22M
Zenith Bank	128.10	+0.08%	569.54K
Guaranty Trust Holding	128.00	+0.23%	530.07K
Aradel Holdings	1,408.00	+2.25%	329.59K
First HoldCo	132.10	-3.47%	294.56K
MTN Nigeria	840.10	-0.46%	79.11K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	1.78M
Chellarams	10.65	+9.79%	2.88K
eTranzact International	15.750	+9.76%	153.67K
Chapel Hill	162.00	+9.68%	16.27K
Morison Industries	11.40	+9.62%	267.00
Fortis Global Insurance	1.72	+7.50%	25.95K
Indl & Med Gases	30.00	+7.14%	6.90K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	3.05K
Presco	1,840.80	-10.00%	3.86K
Eunisell Interlinked	170.100	-10.00%	1.62K
Conoil	189.00	-10.00%	3.29K
Vitafoam Nigeria	174.60	-10.00%	9.18K
Airtel Africa	5,670.00	-10.00%	265.00
Transcorp Power	160.20	-10.00%	7.33K