Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.93 -2.11 -1.08%

16:57:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,227
Bid/Ask: 0.00 / 0.00
Day's Range: 192.93 - 196.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	71.2	0	125.00	0	0%	0	0.75	0
CR Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCR\|20250815\|125.00C Delta0.9899 Imp Vol1.191 Bid67 Gamma0.0007 Theoretical69.1 Ask71.2 Theta-0.0627 Intrinsic Value69.03 Volume0 Vega0.0085 Time Value-69.03 Open Interest0 Rho0.0336 Delta / Theta-15.7939 CR Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCR\|20250815\|125.00P Delta-0.0211 Imp Vol1.3852 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.112 Intrinsic Value-69.03 Volume0 Vega0.0162 Time Value69.03 Open Interest0 Rho-0.0011 Delta / Theta0.1881
0	0%	62	66.2	0	130.00	0	0%	0	0.2	0
CR Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCR\|20250815\|130.00C Delta0.9895 Imp Vol1.089 Bid62 Gamma0.0008 Theoretical64.1 Ask66.2 Theta-0.0608 Intrinsic Value64.03 Volume0 Vega0.0088 Time Value-64.03 Open Interest0 Rho0.035 Delta / Theta-16.2717 CR Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCR\|20250815\|130.00P Delta-0.0084 Imp Vol1.0506 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0385 Intrinsic Value-64.03 Volume0 Vega0.0074 Time Value64.03 Open Interest0 Rho-0.0004 Delta / Theta0.2189
0	0%	57.1	61.2	0	135.00	0	0%	0	0.2	0
CR Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCR\|20250815\|135.00C Delta0.9858 Imp Vol1.0392 Bid57.1 Gamma0.0011 Theoretical59.15 Ask61.2 Theta-0.073 Intrinsic Value59.03 Volume0 Vega0.0115 Time Value-59.03 Open Interest0 Rho0.0361 Delta / Theta-13.5097 CR Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCR\|20250815\|135.00P Delta-0.0092 Imp Vol0.9615 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0379 Intrinsic Value-59.03 Volume0 Vega0.0079 Time Value59.03 Open Interest0 Rho-0.0005 Delta / Theta0.2418
					194.03	Price @ Aug 05, 2025 15:55 GMT
3.55	0%	1.7	4.9	0	195.00	2.45	0%	2.5	5.4	0
CR Call 195.00 Exp: Aug 15, 2025 Last: 3.55 Chg.: 0% SymbolCR\|20250815\|195.00C Delta0.4692 Imp Vol0.2929 Bid1.7 Gamma0.0423 Theoretical3.3 Ask4.9 Theta-0.1961 Intrinsic Value-0.97 Volume0 Vega0.1276 Time Value4.52 Open Interest48 Rho0.024 Delta / Theta-2.3928 CR Put 195.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolCR\|20250815\|195.00P Delta-0.5379 Imp Vol0.2678 Bid2.5 Gamma0.0465 Theoretical3.95 Ask5.4 Theta-0.1609 Intrinsic Value0.97 Volume0 Vega0.1273 Time Value1.48 Open Interest11 Rho-0.0248 Delta / Theta3.3431
2.01	0%	0.55	1.95	0	200.00	9.35	0%	6.2	8.9	0
CR Call 200.00 Exp: Aug 15, 2025 Last: 2.01 Chg.: 0% SymbolCR\|20250815\|200.00C Delta0.2518 Imp Vol0.2644 Bid0.55 Gamma0.0376 Theoretical1.25 Ask1.95 Theta-0.1403 Intrinsic Value-5.97 Volume0 Vega0.1023 Time Value7.98 Open Interest300 Rho0.013 Delta / Theta-1.7944 CR Put 200.00 Exp: Aug 15, 2025 Last: 9.35 Chg.: 0% SymbolCR\|20250815\|200.00P Delta-0.728 Imp Vol0.2949 Bid6.2 Gamma0.0354 Theoretical7.55 Ask8.9 Theta-0.1447 Intrinsic Value5.97 Volume0 Vega0.1063 Time Value3.38 Open Interest0 Rho-0.0309 Delta / Theta5.0312
0.45	0%	0	1.7	0	210.00	0	0%	14.3	17.8	0
CR Call 210.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolCR\|20250815\|210.00C Delta0.1313 Imp Vol0.4136 Bid0 Gamma0.0161 Theoretical0.85 Ask1.7 Theta-0.144 Intrinsic Value-15.97 Volume0 Vega0.0684 Time Value16.42 Open Interest73 Rho0.0067 Delta / Theta-0.9123 CR Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCR\|20250815\|210.00P Delta-0.8041 Imp Vol0.5355 Bid14.3 Gamma0.0162 Theoretical17.8 Ask17.8 Theta-0.2234 Intrinsic Value15.97 Volume0 Vega0.0885 Time Value-15.97 Open Interest0 Rho-0.035 Delta / Theta3.5995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,077.9	-95.7	-0.22%
US 500	6,299.9	-30.0	-0.47%
FTSE 100	9,137.50	+9.20	+0.10%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.99	-0.77	-1.12%
Crude Oil WTI	65.44	-0.85	-1.28%
Gold	3,444.70	+18.30	+0.53%
Silver	37.848	+0.519	+1.39%
Copper	4.3945	-0.0430	-0.97%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5210	+0.0020	+0.04%
Germany 10Y	2.6229	+0.0009	+0.03%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CR	192.93	-2.11	-1.08%
CB ZT RWE Short x.	55.260	0.000	0.00%
CMCX	229.50	+1.50	+0.66%
UBS (Lux) Equity .	709.140	+12.400	+1.78%
Daiwa DC Value Eq.	34,990.000	-356.000	-1.01%
UBI SICAV - High .	13.867	-0.021	-0.15%
NN L Health Care .	1,222.460	-8.160	-0.66%
Fundsmith Equity .	40.947	+0.683	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M