Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

179.17 -3.40 -1.86%

16:33:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 182,524
Bid/Ask: 0.00 / 0.00
Day's Range: 179.05 - 182.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.3	0	165.00	0	0%	0	1.95	0
CR Call 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|165.00C Delta0.8844 Imp Vol0.8155 Bid13.8 Gamma0.0147 Theoretical15.55 Ask17.3 Theta-0.4433 Intrinsic Value14.32 Volume0 Vega0.0317 Time Value-14.32 Open Interest0 Rho0.0118 Delta / Theta-1.9952 CR Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|165.00P Delta-0.1314 Imp Vol0.8758 Bid0 Gamma0.0149 Theoretical0.975 Ask1.95 Theta-0.5049 Intrinsic Value-14.32 Volume0 Vega0.0347 Time Value14.32 Open Interest45 Rho-0.0019 Delta / Theta0.2602
0	0%	9.3	12.5	0	170.00	0	0%	0	2.05	0
CR Call 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|170.00C Delta0.8216 Imp Vol0.6931 Bid9.3 Gamma0.0231 Theoretical10.9 Ask12.5 Theta-0.5024 Intrinsic Value9.32 Volume0 Vega0.0425 Time Value-9.32 Open Interest1 Rho0.0112 Delta / Theta-1.6355 CR Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|170.00P Delta-0.1707 Imp Vol0.6697 Bid0 Gamma0.0233 Theoretical1.025 Ask2.05 Theta-0.459 Intrinsic Value-9.32 Volume0 Vega0.0413 Time Value9.32 Open Interest173 Rho-0.0024 Delta / Theta0.3719
0	0%	5.1	8.5	0	175.00	0	0%	0.8	2.65	0
CR Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|175.00C Delta0.6947 Imp Vol0.6176 Bid5.1 Gamma0.0348 Theoretical6.8 Ask8.5 Theta-0.5975 Intrinsic Value4.32 Volume0 Vega0.0571 Time Value-4.32 Open Interest1,153 Rho0.0097 Delta / Theta-1.1628 CR Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|175.00P Delta-0.2907 Imp Vol0.5649 Bid0.8 Gamma0.0372 Theoretical1.725 Ask2.65 Theta-0.5216 Intrinsic Value-4.32 Volume0 Vega0.0558 Time Value4.32 Open Interest938 Rho-0.004 Delta / Theta0.5573
					179.32	Price @ May 12, 2026 15:25 GMT
0	0%	2.15	5.2	0	180.00	3.2	3.2%	2.65	4.2	1
CR Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|180.00C Delta0.5013 Imp Vol0.5818 Bid2.15 Gamma0.0421 Theoretical3.675 Ask5.2 Theta-0.6375 Intrinsic Value-0.68 Volume0 Vega0.065 Time Value0.68 Open Interest75 Rho0.0071 Delta / Theta-0.7863 CR Put 180.00 Exp: May 15, 2026 Last: 3.2 Chg.: 3.2% SymbolCR\|20260515\|180.00P Delta-0.5032 Imp Vol0.4745 Bid2.65 Gamma0.0516 Theoretical3.2 Ask4.2 Theta-0.5071 Intrinsic Value0.68 Volume1 Vega0.065 Time Value2.52 Open Interest444 Rho-0.0067 Delta / Theta0.9923
0	0%	0	3.6	0	185.00	0	0%	4.5	7	0
CR Call 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|185.00C Delta0.3041 Imp Vol0.5856 Bid0 Gamma0.0367 Theoretical1.8 Ask3.6 Theta-0.5607 Intrinsic Value-5.68 Volume0 Vega0.057 Time Value5.68 Open Interest11 Rho0.0043 Delta / Theta-0.5423 CR Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|185.00P Delta-0.8231 Imp Vol0.3372 Bid4.5 Gamma0.0475 Theoretical5.75 Ask7 Theta-0.2277 Intrinsic Value5.68 Volume0 Vega0.0423 Time Value-5.68 Open Interest612 Rho-0.0095 Delta / Theta3.615
0	0%	0	2.25	0	190.00	0	0%	8.4	11.7	0
CR Call 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|190.00C Delta0.1911 Imp Vol0.6743 Bid0 Gamma0.0248 Theoretical1.125 Ask2.25 Theta-0.5014 Intrinsic Value-10.68 Volume0 Vega0.0444 Time Value10.68 Open Interest61 Rho0.0027 Delta / Theta-0.381 CR Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCR\|20260515\|190.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.68 Volume0 Vega0 Time Value-10.68 Open Interest140 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,154.31	+66.62	+0.73%
NSE All Share	252,411.67	+1926.13	+0.77%
US 30	49,504.4	-199.9	-0.40%
US 500	7,353.5	-59.4	-0.80%
FTSE 100	10,258.49	-10.94	-0.11%
DAX	23,961.56	-393.85	-1.62%
South Africa Top 40	109,063.50	-1680.58	-1.52%

Brent Oil	107.52	+3.31	+3.18%
Crude Oil WTI	101.37	+3.30	+3.36%
Gold	4,671.87	-56.83	-1.20%
Silver	84.683	-1.265	-1.47%
Copper	6.5337	+0.0732	+1.13%
London Cocoa	3,551.00	+383.00	+12.09%
London Wheat	190.00	+1.55	+0.82%

Nigeria 10Y	14.956	+0.000	+0.00%
Nigeria 2Y	16.774	+0.000	+0.00%
U.K. 10Y	5.0990	+0.0970	+1.94%
Germany 10Y	3.0938	-0.0052	-0.17%
U.S. 10Y	4.449	+0.036	+0.82%
U.S. 5Y	4.114	+0.045	+1.11%
U.S. 2Y	3.991	+0.044	+1.11%

Fidelitybk	21.750	-0.150	-0.68%
Zenith Bank	135.00	+3.00	+2.27%
UBA	43.80	+1.50	+3.55%
First HoldCo	79.00	+4.45	+5.97%
Guaranty Trust Holding	151.95	-1.05	-0.69%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CR	179.17	-3.40	-1.86%
EVRC	0.35	0.00	0.00%
SYNC/USD	0.00005	-0.00001	-18.29%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.80	+3.55%	207.08M
Nigerian Breweries	94.00	+9.94%	60.21M
Zenith Bank	135.00	+2.27%	59.52M
Guaranty Trust Holding	151.95	-0.69%	49.28M
MTN Nigeria	820.00	+0.04%	11.16M
Aradel Holdings	2,009.50	+6.89%	5.36M
Dangote Cement	1,180.00	0.00%	3.17M

Name	Last	Chg. %	Vol.
UH REIT	84.70	+10.00%	465.73K
University Pre	4.400	+10.00%	2.83M
Ikeja	39.600	+10.00%	1.80M
Zichis Agro Allied Industries	40.35	+9.98%	18.46M
Chams	3.75	+9.97%	19.96M
FTN Cocoa Processors PLC	10.04	+9.97%	21.03M
Nigerian Breweries	94.00	+9.94%	60.21M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.03	-9.65%	25.19M
Custodian Allied	81.25	-9.52%	1.53M
Npfmcrfbk	5.500	-8.33%	1.75M
Aiico	4.41	-7.74%	18.01M
Honeywell Flour Mills Plc	17.500	-5.41%	75.65M
Secure Electronic Tech	0.88	-5.38%	41.31M
International Energy Insurance	2.71	-5.24%	1.42M