Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

179.93 -0.09 -0.05%

03/10 - Closed. Currency in USD

After Hours

183.34

+3.41

+1.90%

0:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 323,465
Bid/Ask: 0.00 / 0.00
Day's Range: 179.29 - 182.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	42.2	0	140.00	0	0%	0	0.5	0
CR Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCR\|20251017\|140.00C Delta0.9789 Imp Vol0.6534 Bid38.4 Gamma0.0022 Theoretical40.3 Ask42.2 Theta-0.0541 Intrinsic Value39.93 Volume0 Vega0.0177 Time Value-39.93 Open Interest0 Rho0.0521 Delta / Theta-18.0995 CR Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCR\|20251017\|140.00P Delta-0.0422 Imp Vol0.7806 Bid0 Gamma0.0033 Theoretical0.5 Ask0.5 Theta-0.0876 Intrinsic Value-39.93 Volume0 Vega0.0317 Time Value39.93 Open Interest0 Rho-0.0029 Delta / Theta0.4812
0	0%	34	37.2	0	145.00	0	0%	0	2.2	0
CR Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCR\|20251017\|145.00C Delta0.9541 Imp Vol0.6842 Bid34 Gamma0.004 Theoretical35.6 Ask37.2 Theta-0.0955 Intrinsic Value34.93 Volume0 Vega0.0338 Time Value-34.93 Open Interest0 Rho0.0522 Delta / Theta-9.9894 CR Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCR\|20251017\|145.00P Delta-0.1159 Imp Vol1.0108 Bid0 Gamma0.0055 Theoretical2.2 Ask2.2 Theta-0.2462 Intrinsic Value-34.93 Volume0 Vega0.0688 Time Value34.93 Open Interest0 Rho-0.0081 Delta / Theta0.4708
0	0%	28.5	32.3	0	150.00	0	0%	0	1.35	0
CR Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCR\|20251017\|150.00C Delta0.9648 Imp Vol0.5319 Bid28.5 Gamma0.0041 Theoretical30.4 Ask32.3 Theta-0.0654 Intrinsic Value29.93 Volume0 Vega0.0272 Time Value-29.93 Open Interest0 Rho0.0549 Delta / Theta-14.7566 CR Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCR\|20251017\|150.00P Delta-0.0987 Imp Vol0.7709 Bid0 Gamma0.0064 Theoretical1.35 Ask1.35 Theta-0.1669 Intrinsic Value-29.93 Volume0 Vega0.0613 Time Value29.93 Open Interest0 Rho-0.0068 Delta / Theta0.5914
					179.93	Price @ Oct 03, 2025 20:55 GMT
4.9	0%	2.55	4.9	21	180.00	8.69	0%	1.85	6	0
CR Call 180.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: 0% SymbolCR\|20251017\|180.00C Delta0.5191 Imp Vol0.3425 Bid2.55 Gamma0.033 Theoretical4.9 Ask4.9 Theta-0.1804 Intrinsic Value-0.07 Volume21 Vega0.1404 Time Value4.97 Open Interest47 Rho0.0339 Delta / Theta-2.8784 CR Put 180.00 Exp: Oct 17, 2025 Last: 8.69 Chg.: 0% SymbolCR\|20251017\|180.00P Delta-0.4842 Imp Vol0.2845 Bid1.85 Gamma0.04 Theoretical3.92 Ask6 Theta-0.135 Intrinsic Value0.07 Volume0 Vega0.1403 Time Value8.62 Open Interest10 Rho-0.0295 Delta / Theta3.5861
3.4	0%	0.2	4.5	0	185.00	0	0%	4.8	8.6	0
CR Call 185.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolCR\|20251017\|185.00C Delta0.3398 Imp Vol0.3047 Bid0.2 Gamma0.0341 Theoretical2.35 Ask4.5 Theta-0.1462 Intrinsic Value-5.07 Volume0 Vega0.1291 Time Value8.47 Open Interest5 Rho0.0226 Delta / Theta-2.3242 CR Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCR\|20251017\|185.00P Delta-0.6898 Imp Vol0.2654 Bid4.8 Gamma0.0382 Theoretical6.7 Ask8.6 Theta-0.1077 Intrinsic Value5.07 Volume0 Vega0.124 Time Value-5.07 Open Interest0 Rho-0.0384 Delta / Theta6.4059
1.6	0%	0	3.4	0	190.00	0	0%	9.5	12.5	0
CR Call 190.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolCR\|20251017\|190.00C Delta0.3127 Imp Vol0.5043 Bid0 Gamma0.0199 Theoretical3.4 Ask3.4 Theta-0.2298 Intrinsic Value-10.07 Volume0 Vega0.1248 Time Value11.67 Open Interest2,302 Rho0.0203 Delta / Theta-1.3603 CR Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCR\|20251017\|190.00P Delta-0.81 Imp Vol0.3056 Bid9.5 Gamma0.0256 Theoretical11 Ask12.5 Theta-0.0932 Intrinsic Value10.07 Volume0 Vega0.0952 Time Value-10.07 Open Interest0 Rho-0.0413 Delta / Theta8.688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CR	179.93	-0.09	-0.05%
SEB Inst Obligati.	10.420	+0.005	+0.05%
AMZN	4,044.53	-38.66	-0.95%
002249	11.52	-0.52	-4.32%
Actions 50 D	32.510	+0.140	+0.43%
ACOPY	5.73	0.00	0.00%
GMO Global Equity.	34.40	+0.20	+0.58%
Natixis Internati.	6.627	+0.030	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M