Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

194.27 +2.98 +1.56%

16:26:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,947
Bid/Ask: 0.00 / 0.00
Day's Range: 191.95 - 194.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.7	0	180.00	0	0%	0.25	3.5	0
CR Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCR\|20251121\|180.00C Delta0.8111 Imp Vol0.3361 Bid13.2 Gamma0.0166 Theoretical14.95 Ask16.7 Theta-0.1093 Intrinsic Value12.49 Volume0 Vega0.1307 Time Value-12.49 Open Interest116 Rho0.0891 Delta / Theta-7.4195 CR Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCR\|20251121\|180.00P Delta-0.1948 Imp Vol0.3446 Bid0.25 Gamma0.0165 Theoretical1.875 Ask3.5 Theta-0.0963 Intrinsic Value-12.49 Volume0 Vega0.1333 Time Value12.49 Open Interest906 Rho-0.0225 Delta / Theta2.0224
10.7	10.7%	10	12.4	1	185.00	0	0%	1.75	4.6	0
CR Call 185.00 Exp: Nov 21, 2025 Last: 10.7 Chg.: 10.7% SymbolCR\|20251121\|185.00C Delta0.7303 Imp Vol0.3006 Bid10 Gamma0.0227 Theoretical10.7 Ask12.4 Theta-0.1172 Intrinsic Value7.49 Volume1 Vega0.1598 Time Value3.21 Open Interest720 Rho0.082 Delta / Theta-6.2328 CR Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCR\|20251121\|185.00P Delta-0.2923 Imp Vol0.3417 Bid1.75 Gamma0.0208 Theoretical3.175 Ask4.6 Theta-0.1182 Intrinsic Value-7.49 Volume0 Vega0.1662 Time Value7.49 Open Interest191 Rho-0.0333 Delta / Theta2.4732
0	0%	5.9	9.4	0	190.00	0	0%	2.5	5.9	0
CR Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCR\|20251121\|190.00C Delta0.601 Imp Vol0.3084 Bid5.9 Gamma0.0259 Theoretical7.65 Ask9.4 Theta-0.1358 Intrinsic Value2.49 Volume0 Vega0.1868 Time Value-2.49 Open Interest20 Rho0.0682 Delta / Theta-4.4256 CR Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCR\|20251121\|190.00P Delta-0.3979 Imp Vol0.2949 Bid2.5 Gamma0.0272 Theoretical4.2 Ask5.9 Theta-0.1127 Intrinsic Value-2.49 Volume0 Vega0.1866 Time Value2.49 Open Interest132 Rho-0.0439 Delta / Theta3.5322
					192.49	Price @ Oct 29, 2025 14:55 GMT
4.23	4.23%	3.3	6.9	25	195.00	0	0%	4.6	8.2	0
CR Call 195.00 Exp: Nov 21, 2025 Last: 4.23 Chg.: 4.23% SymbolCR\|20251121\|195.00C Delta0.4575 Imp Vol0.2612 Bid3.3 Gamma0.0314 Theoretical4.23 Ask6.9 Theta-0.1172 Intrinsic Value-2.51 Volume25 Vega0.1919 Time Value6.74 Open Interest43 Rho0.0529 Delta / Theta-3.9022 CR Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCR\|20251121\|195.00P Delta-0.5415 Imp Vol0.2802 Bid4.6 Gamma0.0295 Theoretical6.4 Ask8.2 Theta-0.1078 Intrinsic Value2.51 Volume0 Vega0.1917 Time Value-2.51 Open Interest2 Rho-0.0572 Delta / Theta5.0256
0	0%	1.65	4.2	0	200.00	0	0%	7.7	11.3	0
CR Call 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCR\|20251121\|200.00C Delta0.3304 Imp Vol0.289 Bid1.65 Gamma0.0259 Theoretical2.925 Ask4.2 Theta-0.1161 Intrinsic Value-7.51 Volume0 Vega0.1753 Time Value7.51 Open Interest36 Rho0.0383 Delta / Theta-2.8454 CR Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCR\|20251121\|200.00P Delta-0.6852 Imp Vol0.275 Bid7.7 Gamma0.0271 Theoretical9.5 Ask11.3 Theta-0.0918 Intrinsic Value7.51 Volume0 Vega0.1712 Time Value-7.51 Open Interest1 Rho-0.0666 Delta / Theta7.4629
0.87	0.87%	0.1	2.85	1	210.00	0	0%	16	19.5	0
CR Call 210.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 0.87% SymbolCR\|20251121\|210.00C Delta0.1298 Imp Vol0.2851 Bid0.1 Gamma0.0153 Theoretical0.87 Ask2.85 Theta-0.0658 Intrinsic Value-17.51 Volume1 Vega0.1023 Time Value18.38 Open Interest162 Rho0.0152 Delta / Theta-1.9736 CR Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCR\|20251121\|210.00P Delta-0.8834 Imp Vol0.285 Bid16 Gamma0.0147 Theoretical17.75 Ask19.5 Theta-0.0478 Intrinsic Value17.51 Volume0 Vega0.0931 Time Value-17.51 Open Interest0 Rho-0.0623 Delta / Theta18.4692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,988.0	+281.6	+0.59%
US 500	6,909.9	+19.0	+0.28%
FTSE 100	9,756.60	+59.86	+0.62%
DAX	24,168.89	-114.69	-0.47%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.58	+0.75	+1.17%
Crude Oil WTI	60.88	+0.73	+1.21%
Gold	4,021.81	+38.71	+0.97%
Silver	48.115	+0.791	+1.67%
Copper	5.2733	+0.1023	+1.98%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3940	-0.0090	-0.20%
Germany 10Y	2.6224	+0.0014	+0.05%
U.S. 10Y	3.996	+0.013	+0.33%
U.S. 5Y	3.622	+0.009	+0.25%
U.S. 2Y	3.500	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
CR	194.27	+2.98	+1.56%
EEIPA	100.00	0.00	0.00%
Eldan MSHDH 1 30-.	110.92	+0.01	+0.01%
ICICI Prudential .	36.185	-0.021	-0.06%
GF YouQi Sel Flex.	2.656	-0.025	-0.94%
AB FCP I - Emergi.	448.780	-1.420	-0.32%
MSCI World Hedged.	485.32	+1.03	+0.21%
Vanguard Mid-Cap .	127.03	-1.26	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	29.82M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K