Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.09 -2.25 -3.79%

01/08 - Closed. Currency in USD

After Hours

57.09

+0.05

+0.09%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 391,868
Bid/Ask: 0.00 / 0.00
Day's Range: 56.51 - 58.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get free option data for CXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane NXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.1	0	30.00	0	0%	0	2.15	0
CXT Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|30.00C Delta0.9868 Imp Vol1.6447 Bid25.3 Gamma0.0019 Theoretical27.2 Ask29.1 Theta-0.0242 Intrinsic Value27.09 Volume0 Vega0.0036 Time Value-27.09 Open Interest0 Rho0.0104 Delta / Theta-40.8208 CXT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|30.00P Delta-0.0665 Imp Vol2.7468 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.1464 Intrinsic Value-27.09 Volume0 Vega0.0139 Time Value27.09 Open Interest0 Rho-0.0016 Delta / Theta0.4539
0	0%	20.3	23.7	0	35.00	0	0%	0	2.15	0
CXT Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|35.00C Delta0.8991 Imp Vol2.4901 Bid20.3 Gamma0.0066 Theoretical23.7 Ask23.7 Theta-0.1833 Intrinsic Value22.09 Volume0 Vega0.019 Time Value-22.09 Open Interest0 Rho0.0098 Delta / Theta-4.9042 CXT Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|35.00P Delta-0.0828 Imp Vol2.2053 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.1389 Intrinsic Value-22.09 Volume0 Vega0.0164 Time Value22.09 Open Interest0 Rho-0.0019 Delta / Theta0.596
0	0%	15.2	18.7	0	40.00	0	0%	0	2	0
CXT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|40.00C Delta0.8739 Imp Vol1.9674 Bid15.2 Gamma0.0097 Theoretical18.7 Ask18.7 Theta-0.1705 Intrinsic Value17.09 Volume0 Vega0.0223 Time Value-17.09 Open Interest0 Rho0.0111 Delta / Theta-5.1252 CXT Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|40.00P Delta-0.1006 Imp Vol1.6907 Bid0 Gamma0.0097 Theoretical1 Ask2 Theta-0.123 Intrinsic Value-17.09 Volume0 Vega0.019 Time Value17.09 Open Interest0 Rho-0.0022 Delta / Theta0.8185
					57.09	Price @ Aug 02, 2025 20:41 GMT
0.5	0%	0	2.65	0	60.00	0	0%	1.7	5.2	0
CXT Call 60.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolCXT\|20250815\|60.00C Delta0.344 Imp Vol0.5664 Bid0 Gamma0.0603 Theoretical1.33 Ask2.65 Theta-0.0879 Intrinsic Value-2.91 Volume0 Vega0.0396 Time Value3.41 Open Interest3 Rho0.0065 Delta / Theta-3.9137 CXT Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|60.00P Delta-0.7466 Imp Vol0.373 Bid1.7 Gamma0.0847 Theoretical3.45 Ask5.2 Theta-0.0463 Intrinsic Value2.91 Volume0 Vega0.0344 Time Value-2.91 Open Interest0 Rho-0.0125 Delta / Theta16.1432
0.05	0%	0	2.15	0	65.00	0	0%	6.3	9.9	0
CXT Call 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCXT\|20250815\|65.00C Delta0.2259 Imp Vol0.8218 Bid0 Gamma0.0339 Theoretical1.07 Ask2.15 Theta-0.1033 Intrinsic Value-7.91 Volume0 Vega0.0324 Time Value7.96 Open Interest10 Rho0.0042 Delta / Theta-2.1863 CXT Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|65.00P Delta-0.9066 Imp Vol0.508 Bid6.3 Gamma0.031 Theoretical8.1 Ask9.9 Theta-0.0317 Intrinsic Value7.91 Volume0 Vega0.0178 Time Value-7.91 Open Interest0 Rho-0.0124 Delta / Theta28.5966
0	0%	0	0.45	0	70.00	0	0%	11.3	14.6	0
CXT Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|70.00C Delta0.0708 Imp Vol0.6996 Bid0 Gamma0.018 Theoretical0.23 Ask0.45 Theta-0.0396 Intrinsic Value-12.91 Volume0 Vega0.0146 Time Value12.91 Open Interest0 Rho0.0014 Delta / Theta-1.7884 CXT Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250815\|70.00P Delta-0.9705 Imp Vol0.5752 Bid11.3 Gamma0.0112 Theoretical12.95 Ask14.6 Theta-0.0132 Intrinsic Value12.91 Volume0 Vega0.0071 Time Value-12.91 Open Interest0 Rho-0.0095 Delta / Theta73.5913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CXT	57.09	-2.25	-3.79%
452450	8,300.00	-480.00	-5.47%
BNP Paribas Easy .	108.10	0.00	0.00%
Invesco 1-5 Year .	18.49	0.00	0.00%
21Shares Stacks S.	6.44	-0.46	-6.66%
VECTORIAL VALORES.	1.043	+0.005	+0.46%
JPM Climate Chang.	31.31	-0.80	-2.49%
Hwabao WP Nationa.	0.935	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K