Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.17 -1.59 -2.57%

13/11 - Closed. Currency in USD

After Hours

60.17

0.00

0.00%

22:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 553,196
Bid/Ask: 0.00 / 0.00
Day's Range: 60.07 - 62.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get free option data for CXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane NXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	32.3	0	30.00	0	0%	0	2.15	0
CXT Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXT\|20251121\|30.00C Delta0.9742 Imp Vol2.6931 Bid28.8 Gamma0.0025 Theoretical30.55 Ask32.3 Theta-0.0906 Intrinsic Value30.17 Volume0 Vega0.0053 Time Value-30.17 Open Interest0 Rho0.0061 Delta / Theta-10.753 CXT Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXT\|20251121\|30.00P Delta-0.0849 Imp Vol4.5537 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.3942 Intrinsic Value-30.17 Volume0 Vega0.0139 Time Value30.17 Open Interest0 Rho-0.0015 Delta / Theta0.2153
32.05	0%	23.8	27.3	0	35.00	0	0%	0	2.15	0
CXT Call 35.00 Exp: Nov 21, 2025 Last: 32.05 Chg.: 0% SymbolCXT\|20251121\|35.00C Delta0.9684 Imp Vol2.16 Bid23.8 Gamma0.0037 Theoretical25.55 Ask27.3 Theta-0.0867 Intrinsic Value25.17 Volume0 Vega0.0063 Time Value6.88 Open Interest1 Rho0.0072 Delta / Theta-11.1719 CXT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXT\|20251121\|35.00P Delta-0.1042 Imp Vol3.7482 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.3773 Intrinsic Value-25.17 Volume0 Vega0.0161 Time Value25.17 Open Interest0 Rho-0.0017 Delta / Theta0.2761
0	0%	19.4	22.3	0	40.00	0	0%	0	2.15	0
CXT Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXT\|20251121\|40.00C Delta0.9362 Imp Vol2.0147 Bid19.4 Gamma0.0069 Theoretical20.85 Ask22.3 Theta-0.142 Intrinsic Value20.17 Volume0 Vega0.0111 Time Value-20.17 Open Interest0 Rho0.0078 Delta / Theta-6.5936 CXT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXT\|20251121\|40.00P Delta-0.1281 Imp Vol3.0475 Bid0 Gamma0.0077 Theoretical2.15 Ask2.15 Theta-0.355 Intrinsic Value-20.17 Volume0 Vega0.0187 Time Value20.17 Open Interest0 Rho-0.002 Delta / Theta0.3607
					60.17	Price @ Nov 13, 2025 21:18 GMT
5.28	0%	0	2.6	0	65.00	1.7	0%	2.9	6.6	0
CXT Call 65.00 Exp: Nov 21, 2025 Last: 5.28 Chg.: 0% SymbolCXT\|20251121\|65.00C Delta0.3753 Imp Vol1.2376 Bid0 Gamma0.0343 Theoretical2.6 Ask2.6 Theta-0.2631 Intrinsic Value-4.83 Volume0 Vega0.0338 Time Value10.11 Open Interest13 Rho0.0044 Delta / Theta-1.4263 CXT Put 65.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolCXT\|20251121\|65.00P Delta-0.9658 Imp Vol0.2868 Bid2.9 Gamma0.0308 Theoretical4.75 Ask6.6 Theta-0.0099 Intrinsic Value4.83 Volume0 Vega0.0066 Time Value-3.13 Open Interest1 Rho-0.0056 Delta / Theta97.6963
2.3	0%	0	1.8	0	70.00	0	0%	7.7	10.3	0
CXT Call 70.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolCXT\|20251121\|70.00C Delta0.2653 Imp Vol1.3812 Bid0 Gamma0.0266 Theoretical1.8 Ask1.8 Theta-0.2534 Intrinsic Value-9.83 Volume0 Vega0.0292 Time Value12.13 Open Interest3 Rho0.0031 Delta / Theta-1.0469 CXT Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXT\|20251121\|70.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.83 Volume0 Vega0 Time Value-9.83 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.1	4	75.00	0	0%	12.6	15.4	0
CXT Call 75.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCXT\|20251121\|75.00C Delta0.0368 Imp Vol0.7968 Bid0 Gamma0.0113 Theoretical0.1 Ask0.1 Theta-0.0359 Intrinsic Value-14.83 Volume4 Vega0.0072 Time Value14.93 Open Interest8 Rho0.0005 Delta / Theta-1.0239 CXT Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXT\|20251121\|75.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.83 Volume0 Vega0 Time Value-14.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,514.5	+57.5	+0.12%
US 500	6,748.9	+11.4	+0.17%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.04	+1.03	+1.63%
Crude Oil WTI	59.74	+1.05	+1.79%
Gold	4,212.92	+18.42	+0.44%
Silver	53.290	+0.120	+0.23%
Copper	5.0780	+0.0205	+0.41%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.106	+0.009	+0.22%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.591	+0.002	+0.06%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CXT	60.17	-1.59	-2.57%
NIKLh	0.10	0.00	0.00%
MTNZFJ	275.00	-14.00	-4.84%
Axis Midcap Fund .	56.760	-0.260	-0.46%
FTSE GBP Corporat.	112.04	0.00	0.00%
AZ Fund 1 AZ Bond.	3.858	0.000	0.00%
239340	1,801	-7	-0.39%
Sasfin BCI Equity.	4.869	+0.045	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M