Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.47 -0.36 -0.71%

20:59:59 - Closed. Currency in USD

After Hours

50.47

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 350,515
Bid/Ask: 0.00 / 0.00
Day's Range: 50.29 - 51.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get free option data for CXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane NXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	29.5	0	22.50	0	0%	0	2.15	0
CXT Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|22.50C Delta0.998 Imp Vol2.8171 Bid26.6 Gamma0.0004 Theoretical28.22 Ask29.5 Theta-0.0114 Intrinsic Value27.97 Volume0 Vega0.0003 Time Value-27.97 Open Interest0 Rho0.0021 Delta / Theta-87.5844 CXT Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|22.50P Delta-0.0577 Imp Vol6.217 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.4763 Intrinsic Value-27.97 Volume0 Vega0.0061 Time Value27.97 Open Interest1 Rho-0.0004 Delta / Theta0.1211
0	0%	24.1	27.6	0	25.00	0	0%	0	2.15	0
CXT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|25.00C Delta0.982 Imp Vol3.5276 Bid24.1 Gamma0.0023 Theoretical25.85 Ask27.6 Theta-0.1034 Intrinsic Value25.47 Volume0 Vega0.0023 Time Value-25.47 Open Interest0 Rho0.0024 Delta / Theta-9.496 CXT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|25.00P Delta-0.0653 Imp Vol5.5315 Bid0 Gamma0.0043 Theoretical1.07 Ask2.15 Theta-0.467 Intrinsic Value-25.47 Volume0 Vega0.0068 Time Value25.47 Open Interest1 Rho-0.0004 Delta / Theta0.1399
0	0%	19.1	22.6	0	30.00	0	0%	0	0.1	0
CXT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|30.00C Delta0.9769 Imp Vol2.7036 Bid19.1 Gamma0.0038 Theoretical20.85 Ask22.6 Theta-0.0984 Intrinsic Value20.47 Volume0 Vega0.0029 Time Value-20.47 Open Interest0 Rho0.0031 Delta / Theta-9.9289 CXT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|30.00P Delta-0.011 Imp Vol2.3118 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0444 Intrinsic Value-20.47 Volume0 Vega0.0015 Time Value20.47 Open Interest1 Rho-0.0001 Delta / Theta0.2477
					50.47	Price @ Jul 13, 2026 20:18 GMT
0	0%	0	1	0	55.00	0	0%	2.9	5.6	0
CXT Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|55.00C Delta0.2009 Imp Vol0.8751 Bid0 Gamma0.0604 Theoretical0.5 Ask1 Theta-0.1636 Intrinsic Value-4.53 Volume0 Vega0.0149 Time Value4.53 Open Interest21 Rho0.0011 Delta / Theta-1.2283 CXT Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|55.00P Delta-0.98 Imp Vol0.3837 Bid2.9 Gamma0.0312 Theoretical4.3 Ask5.6 Theta-0.0108 Intrinsic Value4.53 Volume0 Vega0.0025 Time Value-4.53 Open Interest0 Rho-0.0023 Delta / Theta91.1479
0	0%	0	2.15	0	60.00	0	0%	7.7	11	0
CXT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|60.00C Delta0.2144 Imp Vol1.8115 Bid0 Gamma0.0303 Theoretical1.08 Ask2.15 Theta-0.3512 Intrinsic Value-9.53 Volume0 Vega0.0155 Time Value9.53 Open Interest5 Rho0.0011 Delta / Theta-0.6105 CXT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|60.00P Delta-0.9623 Imp Vol0.8843 Bid7.7 Gamma0.0176 Theoretical9.35 Ask11 Theta-0.0457 Intrinsic Value9.53 Volume0 Vega0.0043 Time Value-9.53 Open Interest0 Rho-0.0037 Delta / Theta21.0411
0	0%	0	2.15	0	65.00	0	0%	12.8	15.9	0
CXT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|65.00C Delta0.1808 Imp Vol2.2951 Bid0 Gamma0.0216 Theoretical1.08 Ask2.15 Theta-0.4011 Intrinsic Value-14.53 Volume0 Vega0.014 Time Value14.53 Open Interest0 Rho0.0009 Delta / Theta-0.4507 CXT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260717\|65.00P Delta-0.971 Imp Vol1.2156 Bid12.8 Gamma0.0103 Theoretical14.35 Ask15.9 Theta-0.0507 Intrinsic Value14.53 Volume0 Vega0.0035 Time Value-14.53 Open Interest0 Rho-0.0039 Delta / Theta19.1547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,451.2	-47.6	-0.09%
US 500	7,507.9	-7.9	-0.11%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,114.25	+47.16	+0.19%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	83.32	+7.31	+9.62%
Crude Oil WTI	78.52	+0.59	+0.76%
Gold	4,009.80	+1.15	+0.03%
Silver	57.965	-0.020	-0.03%
Copper	6.2740	-0.0018	-0.03%
London Cocoa	4,294.00	0.00	0.00%
London Wheat	188.00	+0.00	+0.00%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9756	+0.0981	+2.01%
Germany 10Y	3.0731	+0.0384	+1.27%
U.S. 10Y	4.615	+0.046	+1.01%
U.S. 5Y	4.378	+0.015	+0.34%
U.S. 2Y	4.282	+0.019	+0.45%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXT	50.47	-0.36	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M