Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.33 +3.18 +5.29%

22/08 - Closed. Currency in USD

After Hours

63.33

-0.06

-0.09%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 375,062
Bid/Ask: 0.00 / 0.00
Day's Range: 60.45 - 63.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get free option data for CXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane NXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	40.5	0	25.00	0	0%	0	1.35	0
CXT Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|25.00C Delta0.9844 Imp Vol1.7718 Bid36.6 Gamma0.0012 Theoretical38.55 Ask40.5 Theta-0.0222 Intrinsic Value38.33 Volume0 Vega0.0065 Time Value-38.33 Open Interest0 Rho0.0169 Delta / Theta-44.2767 CXT Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|25.00P Delta-0.0344 Imp Vol2.266 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.0548 Intrinsic Value-38.33 Volume0 Vega0.0131 Time Value38.33 Open Interest0 Rho-0.002 Delta / Theta0.6275
0	0%	31.6	35.5	0	30.00	0	0%	0	0.1	0
CXT Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|30.00C Delta0.9821 Imp Vol1.433 Bid31.6 Gamma0.0017 Theoretical33.55 Ask35.5 Theta-0.0209 Intrinsic Value33.33 Volume0 Vega0.0073 Time Value-33.33 Open Interest0 Rho0.0211 Delta / Theta-46.9206 CXT Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|30.00P Delta-0.0067 Imp Vol1.1936 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-33.33 Volume0 Vega0.0032 Time Value33.33 Open Interest0 Rho-0.0003 Delta / Theta0.9446
0	0%	26.6	30.5	0	35.00	0	0%	0	2.15	0
CXT Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|35.00C Delta0.9797 Imp Vol1.1482 Bid26.6 Gamma0.0024 Theoretical28.55 Ask30.5 Theta-0.0196 Intrinsic Value28.33 Volume0 Vega0.0082 Time Value-28.33 Open Interest0 Rho0.0248 Delta / Theta-50.095 CXT Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|35.00P Delta-0.0671 Imp Vol1.735 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.0715 Intrinsic Value-28.33 Volume0 Vega0.0224 Time Value28.33 Open Interest0 Rho-0.0036 Delta / Theta0.9391
					63.33	Price @ Aug 23, 2025 20:41 GMT
0.35	0%	0.05	1.55	1	65.00	0	0%	0.75	4.7	0
CXT Call 65.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolCXT\|20250919\|65.00C Delta0.2601 Imp Vol0.1315 Bid0.05 Gamma0.1432 Theoretical0.35 Ask1.55 Theta-0.015 Intrinsic Value-1.67 Volume1 Vega0.0559 Time Value2.02 Open Interest6 Rho0.0119 Delta / Theta-17.2971 CXT Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|65.00P Delta-0.6188 Imp Vol0.2668 Bid0.75 Gamma0.0838 Theoretical2.73 Ask4.7 Theta-0.0293 Intrinsic Value1.67 Volume0 Vega0.0654 Time Value-1.67 Open Interest0 Rho-0.0242 Delta / Theta21.088
0	0%	0	1.25	0	70.00	0	0%	5.3	8.4	0
CXT Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|70.00C Delta0.1842 Imp Vol0.3781 Bid0 Gamma0.0409 Theoretical0.63 Ask1.25 Theta-0.0331 Intrinsic Value-6.67 Volume0 Vega0.0458 Time Value6.67 Open Interest9 Rho0.0082 Delta / Theta-5.5704 CXT Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|70.00P Delta-0.8911 Imp Vol0.2972 Bid5.3 Gamma0.0378 Theoretical6.85 Ask8.4 Theta-0.0143 Intrinsic Value6.67 Volume0 Vega0.0315 Time Value-6.67 Open Interest0 Rho-0.0243 Delta / Theta62.1957
0	0%	0	1.4	0	75.00	0	0%	9.6	13.5	0
CXT Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|75.00C Delta0.151 Imp Vol0.5538 Bid0 Gamma0.0245 Theoretical0.7 Ask1.4 Theta-0.0421 Intrinsic Value-11.67 Volume0 Vega0.0403 Time Value11.67 Open Interest10 Rho0.0066 Delta / Theta-3.5841 CXT Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCXT\|20250919\|75.00P Delta-0.7415 Imp Vol0.8151 Bid9.6 Gamma0.0232 Theoretical13.5 Ask13.5 Theta-0.0795 Intrinsic Value11.67 Volume0 Vega0.0556 Time Value-11.67 Open Interest0 Rho-0.0336 Delta / Theta9.3234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CXT	63.33	+3.18	+5.29%
BNY Mellon Core B.	42.20	+0.18	+0.43%
Russell Investmen.	56.996	+0.301	+0.53%
DFA Emerging Mark.	35.31	+0.27	+0.77%
HSBC MSCI Japan	32.79	0.00	0.00%
SPGG	22.800	+0.600	+2.70%
LSEG	9,464.0	-6.0	-0.06%
3387	1,606.0	-7.0	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K