Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.20 +0.74 +1.50%

21/08 - Closed. Currency in USD

After Hours

50.20

-0.01

-0.02%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 411,945
Bid/Ask: 0.00 / 0.00
Day's Range: 48.71 - 50.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get free option data for CXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane NXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	32.3	0	20.00	0	0%	0	2.15	0
CXT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|20.00C Delta0.9931 Imp Vol1.4735 Bid28.2 Gamma0.0009 Theoretical30.25 Ask32.3 Theta-0.0067 Intrinsic Value30.2 Volume0 Vega0.0024 Time Value-30.2 Open Interest0 Rho0.0106 Delta / Theta-148.0075 CXT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|20.00P Delta-0.0514 Imp Vol2.6757 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0711 Intrinsic Value-30.2 Volume0 Vega0.0144 Time Value30.2 Open Interest2 Rho-0.0025 Delta / Theta0.7233
0	0%	25.7	29.8	0	22.50	0	0%	0	2.15	0
CXT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|22.50C Delta0.9927 Imp Vol1.2792 Bid25.7 Gamma0.0011 Theoretical27.75 Ask29.8 Theta-0.0063 Intrinsic Value27.7 Volume0 Vega0.0025 Time Value-27.7 Open Interest0 Rho0.0137 Delta / Theta-158.7801 CXT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|22.50P Delta-0.0586 Imp Vol2.3781 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.07 Intrinsic Value-27.7 Volume0 Vega0.016 Time Value27.7 Open Interest0 Rho-0.0027 Delta / Theta0.8365
0	0%	23.2	27.3	0	25.00	0	0%	0	2.15	0
CXT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|25.00C Delta0.9925 Imp Vol1.1027 Bid23.2 Gamma0.0012 Theoretical25.25 Ask27.3 Theta-0.0057 Intrinsic Value25.2 Volume0 Vega0.0025 Time Value-25.2 Open Interest0 Rho0.0169 Delta / Theta-174.3623 CXT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|25.00P Delta-0.0664 Imp Vol2.1136 Bid0 Gamma0.0045 Theoretical1.07 Ask2.15 Theta-0.0686 Intrinsic Value-25.2 Volume0 Vega0.0176 Time Value25.2 Open Interest10 Rho-0.003 Delta / Theta0.9679
					50.2	Price @ Aug 22, 2026 20:41 GMT
0.35	105.88%	0.25	0.75	3	55.00	0	0%	3.8	6.4	0
CXT Call 55.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 105.88% SymbolCXT\|20260918\|55.00C Delta0.1926 Imp Vol0.3599 Bid0.25 Gamma0.0557 Theoretical0.5 Ask0.75 Theta-0.0254 Intrinsic Value-4.8 Volume3 Vega0.0374 Time Value5.15 Open Interest1,164 Rho0.0068 Delta / Theta-7.5764 CXT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|55.00P Delta-0.84 Imp Vol0.3238 Bid3.8 Gamma0.0559 Theoretical5.1 Ask6.4 Theta-0.0178 Intrinsic Value4.8 Volume0 Vega0.033 Time Value-4.8 Open Interest0 Rho-0.0232 Delta / Theta47.2638
0	0%	0	2	0	60.00	0	0%	8.7	11.7	0
CXT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|60.00C Delta0.2031 Imp Vol0.7021 Bid0 Gamma0.0295 Theoretical1 Ask2 Theta-0.0507 Intrinsic Value-9.8 Volume0 Vega0.0386 Time Value9.8 Open Interest12 Rho0.0068 Delta / Theta-4.0092 CXT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|60.00P Delta-0.8686 Imp Vol0.5505 Bid8.7 Gamma0.0287 Theoretical10.2 Ask11.7 Theta-0.0271 Intrinsic Value9.8 Volume0 Vega0.0289 Time Value-9.8 Open Interest0 Rho-0.026 Delta / Theta32.0289
0	0%	0	0.4	0	65.00	0	0%	13.7	16.3	0
CXT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|65.00C Delta0.0616 Imp Vol0.5827 Bid0 Gamma0.0153 Theoretical0.2 Ask0.4 Theta-0.0181 Intrinsic Value-14.8 Volume0 Vega0.0166 Time Value14.8 Open Interest7 Rho0.0021 Delta / Theta-3.4073 CXT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|65.00P Delta-0.9272 Imp Vol0.6247 Bid13.7 Gamma0.0165 Theoretical15 Ask16.3 Theta-0.0193 Intrinsic Value14.8 Volume0 Vega0.0186 Time Value-14.8 Open Interest0 Rho-0.0248 Delta / Theta48.097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CXT	50.20	+0.74	+1.50%
DMGI	0.4850	-0.0450	-8.49%
South East Europe.	3,545.98	-3.42	-0.10%
8047	0.025	0.000	0.00%
CCB Principal Opt.	1.755	+0.014	+0.78%
9339	1,400.00	-24.00	-1.69%
GTC	3.30	0.00	0.00%
MCHX	1.790	+0.010	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M