Breaking News

Crescent Energy Co (CRGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.41 -0.37 -4.21%

19/09 - Closed. Currency in USD

After Hours

8.44

+0.03

+0.36%

0:11:13 - Real-time Data

Type: Equity

Market: United States

Volume: 11,279,870
Bid/Ask: 0.00 / 0.00
Day's Range: 8.35 - 8.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crescent Energy Option Chain

Get free option data for CRGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crescent Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.1	0%	5.5	7	0	2.50	0	0%	0	0.75	0
CRGY Call 2.50 Exp: Oct 17, 2025 Last: 7.1 Chg.: 0% SymbolCRGY\|20251017\|2.50C Delta0.9461 Imp Vol4.1665 Bid5.5 Gamma0.0109 Theoretical6.25 Ask7 Theta-0.0176 Intrinsic Value5.91 Volume0 Vega0.0025 Time Value1.19 Open Interest2 Rho0.001 Delta / Theta-53.7196 CRGY Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRGY\|20251017\|2.50P Delta-0.0595 Imp Vol5.6363 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.0277 Intrinsic Value-5.91 Volume0 Vega0.0028 Time Value5.91 Open Interest0 Rho-0.0008 Delta / Theta2.1508
3.75	0%	3.4	3.6	0	5.00	0	0%	0	0.1	0
CRGY Call 5.00 Exp: Oct 17, 2025 Last: 3.75 Chg.: 0% SymbolCRGY\|20251017\|5.00C Delta0.9368 Imp Vol1.3954 Bid3.4 Gamma0.0376 Theoretical3.5 Ask3.6 Theta-0.0066 Intrinsic Value3.41 Volume0 Vega0.0028 Time Value0.34 Open Interest85 Rho0.0023 Delta / Theta-142.3859 CRGY Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRGY\|20251017\|5.00P Delta-0.0611 Imp Vol1.3871 Bid0 Gamma0.0374 Theoretical0.1 Ask0.1 Theta-0.007 Intrinsic Value-3.41 Volume0 Vega0.0028 Time Value3.41 Open Interest30 Rho-0.0004 Delta / Theta8.7646
1.1	0%	1.05	1.15	7	7.50	0.17	54.55%	0.1	0.2	12
CRGY Call 7.50 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolCRGY\|20251017\|7.50C Delta0.7747 Imp Vol0.6086 Bid1.05 Gamma0.211 Theoretical1.1 Ask1.15 Theta-0.0073 Intrinsic Value0.91 Volume7 Vega0.0069 Time Value0.19 Open Interest997 Rho0.0033 Delta / Theta-106.6315 CRGY Put 7.50 Exp: Oct 17, 2025 Last: 0.17 Chg.: 54.55% SymbolCRGY\|20251017\|7.50P Delta-0.2103 Imp Vol0.5665 Bid0.1 Gamma0.2182 Theoretical0.17 Ask0.2 Theta-0.0068 Intrinsic Value-0.91 Volume12 Vega0.0067 Time Value1.08 Open Interest1,130 Rho-0.0015 Delta / Theta30.8155
					8.41	Price @ Sep 19, 2025 21:06 GMT
0.07	-36.36%	0.05	0.1	301	10.00	1.45	0%	1.6	1.7	100
CRGY Call 10.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: -36.36% SymbolCRGY\|20251017\|10.00C Delta0.1248 Imp Vol0.5149 Bid0.05 Gamma0.1713 Theoretical0.07 Ask0.1 Theta-0.0044 Intrinsic Value-1.59 Volume301 Vega0.0048 Time Value1.66 Open Interest1,670 Rho0.0007 Delta / Theta-28.6274 CRGY Put 10.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: 0% SymbolCRGY\|20251017\|10.00P Delta-0.8861 Imp Vol0.4871 Bid1.6 Gamma0.1663 Theoretical1.65 Ask1.7 Theta-0.0039 Intrinsic Value1.59 Volume100 Vega0.0044 Time Value-0.14 Open Interest942 Rho-0.006 Delta / Theta228.2517
0.01	0%	0	0.3	0	12.50	3.87	0%	3.9	4.2	0
CRGY Call 12.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolCRGY\|20251017\|12.50C Delta0.1981 Imp Vol1.3825 Bid0 Gamma0.0863 Theoretical0.3 Ask0.3 Theta-0.0159 Intrinsic Value-4.09 Volume0 Vega0.0065 Time Value4.1 Open Interest1,629 Rho0.001 Delta / Theta-12.4581 CRGY Put 12.50 Exp: Oct 17, 2025 Last: 3.87 Chg.: 0% SymbolCRGY\|20251017\|12.50P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value4.09 Volume0 Vega0 Time Value-0.22 Open Interest95 Rho0 Delta / Theta0
0.06	0%	0	0.75	0	15.00	0	0%	6.4	6.7	0
CRGY Call 15.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolCRGY\|20251017\|15.00C Delta0.2913 Imp Vol2.3863 Bid0 Gamma0.0616 Theoretical0.75 Ask0.75 Theta-0.0338 Intrinsic Value-6.59 Volume0 Vega0.008 Time Value6.65 Open Interest88 Rho0.0012 Delta / Theta-8.6115 CRGY Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRGY\|20251017\|15.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.59 Volume0 Vega0 Time Value-6.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRGY Comments

Write your thoughts about Crescent Energy Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,167.08	-14.13	-0.27%
NSE All Share	141,845.31	-417.80	-0.29%
US 30	46,275.0	+132.8	+0.29%
US 500	6,659.9	+27.9	+0.42%
FTSE 100	9,216.67	-11.44	-0.12%
DAX	23,639.41	-35.12	-0.15%
South Africa Top 40	98,714.31	+675.84	+0.69%

Brent Oil	66.68	-0.76	-1.13%
Crude Oil WTI	62.68	-0.89	-1.40%
Gold	3,705.80	+27.50	+0.75%
Silver	42.952	+0.834	+1.98%
Copper	4.6280	+0.0270	+0.59%
London Cocoa	5,055.00	+41.00	+0.82%
London Wheat	166.60	-1.05	-0.63%

Nigeria 10Y	16.639	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.7140	+0.0330	+0.70%
Germany 10Y	2.7485	+0.0325	+1.20%
U.S. 10Y	4.139	+0.035	+0.85%
U.S. 5Y	3.691	+0.028	+0.76%
U.S. 2Y	3.582	+0.014	+0.39%

Fidelitybk	20.750	0.000	0.00%
Zenith Bank	64.00	-2.00	-3.03%
UBA	44.20	-2.80	-5.96%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	94.00	-0.70	-0.74%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRGY	8.41	-0.37	-4.21%
ZONE	0.02	0.00	0.00%
GUJM	30.00	0.00	0.00%
AYA	2.23	+0.01	+0.45%
Malaysia 3W	3.080	0.000	0.00%
AAGO34	0.00	0.00	0.00%
CL8	0.013	0.000	0.00%
BKN	11.42	+0.02	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M