Breaking News

Crescent Energy Co (CRGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.36 +0.06 +0.59%

17:44:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,108,970
Bid/Ask: 0.00 / 0.00
Day's Range: 9.14 - 9.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crescent Energy Option Chain

Get free option data for CRGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crescent Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 16:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.94	0%	6.1	7.6	0	2.50	0	0%	0	0.75	0
CRGY Call 2.50 Exp: Sep 19, 2025 Last: 6.94 Chg.: 0% SymbolCRGY\|20250919\|2.50C Delta0.9462 Imp Vol6.5751 Bid6.1 Gamma0.0071 Theoretical7.6 Ask7.6 Theta-0.0358 Intrinsic Value6.85 Volume0 Vega0.0024 Time Value0.09 Open Interest5 Rho0.0006 Delta / Theta-26.4519 CRGY Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRGY\|20250919\|2.50P Delta-0.0453 Imp Vol4.9873 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-6.85 Volume0 Vega0.0022 Time Value6.85 Open Interest0 Rho-0.0004 Delta / Theta1.8274
4	0%	4.2	4.5	0	5.00	0	0%	0	0.75	0
CRGY Call 5.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolCRGY\|20250919\|5.00C Delta0.9377 Imp Vol1.9581 Bid4.2 Gamma0.0268 Theoretical4.5 Ask4.5 Theta-0.0118 Intrinsic Value4.35 Volume0 Vega0.0028 Time Value-0.35 Open Interest1 Rho0.0019 Delta / Theta-79.3132 CRGY Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRGY\|20250919\|5.00P Delta-0.0975 Imp Vol2.6294 Bid0 Gamma0.0285 Theoretical0.38 Ask0.75 Theta-0.0236 Intrinsic Value-4.35 Volume0 Vega0.004 Time Value4.35 Open Interest0 Rho-0.0007 Delta / Theta4.1259
1.78	-4.81%	1.75	2	1	7.50	0.05	0%	0	0.05	0
CRGY Call 7.50 Exp: Sep 19, 2025 Last: 1.78 Chg.: -4.81% SymbolCRGY\|20250919\|7.50C Delta0.8712 Imp Vol0.8773 Bid1.75 Gamma0.1036 Theoretical2 Ask2 Theta-0.0093 Intrinsic Value1.85 Volume1 Vega0.0048 Time Value-0.07 Open Interest88 Rho0.0028 Delta / Theta-94.1448 CRGY Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCRGY\|20250919\|7.50P Delta-0.0451 Imp Vol0.5559 Bid0 Gamma0.0743 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-1.85 Volume0 Vega0.0022 Time Value1.9 Open Interest59 Rho-0.0003 Delta / Theta16.3303
					9.35	Price @ Aug 28, 2025 16:33 GMT
0.14	-22.22%	0.1	0.15	92	10.00	1	0%	0.7	0.8	0
CRGY Call 10.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: -22.22% SymbolCRGY\|20250919\|10.00C Delta0.2645 Imp Vol0.3974 Bid0.1 Gamma0.3579 Theoretical0.14 Ask0.15 Theta-0.0067 Intrinsic Value-0.65 Volume92 Vega0.0075 Time Value0.79 Open Interest1,979 Rho0.0013 Delta / Theta-39.2956 CRGY Put 10.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolCRGY\|20250919\|10.00P Delta-0.7564 Imp Vol0.3606 Bid0.7 Gamma0.3755 Theoretical0.75 Ask0.8 Theta-0.0059 Intrinsic Value0.65 Volume0 Vega0.0072 Time Value0.35 Open Interest693 Rho-0.0044 Delta / Theta128.0498
0.05	0%	0	0.1	0	12.50	3.37	0%	3.1	3.2	0
CRGY Call 12.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCRGY\|20250919\|12.50C Delta0.0701 Imp Vol0.7519 Bid0 Gamma0.0777 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-3.15 Volume0 Vega0.0031 Time Value3.2 Open Interest61 Rho0.0003 Delta / Theta-13.3197 CRGY Put 12.50 Exp: Sep 19, 2025 Last: 3.37 Chg.: 0% SymbolCRGY\|20250919\|12.50P Delta-0.9667 Imp Vol0.6134 Bid3.1 Gamma0.135 Theoretical3.15 Ask3.2 Theta-0.0022 Intrinsic Value3.15 Volume0 Vega0.0016 Time Value0.22 Open Interest1 Rho-0.004 Delta / Theta439.8012
0	0%	0	0.05	0	15.00	0	0%	5.6	5.7	0
CRGY Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRGY\|20250919\|15.00C Delta0.0312 Imp Vol0.9692 Bid0 Gamma0.0315 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-5.65 Volume0 Vega0.0016 Time Value5.65 Open Interest0 Rho0.0002 Delta / Theta-8.7855 CRGY Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRGY\|20250919\|15.00P Delta-0.9739 Imp Vol0.9351 Bid5.6 Gamma0.0276 Theoretical5.65 Ask5.7 Theta-0.0026 Intrinsic Value5.65 Volume0 Vega0.0013 Time Value-5.65 Open Interest0 Rho-0.004 Delta / Theta370.4633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRGY Comments

Write your thoughts about Crescent Energy Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,604.6	+39.5	+0.09%
US 500	6,494.2	+12.8	+0.20%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	66.99	-0.45	-0.67%
Crude Oil WTI	63.62	-0.53	-0.83%
Gold	3,472.50	+23.90	+0.69%
Silver	39.235	+0.522	+1.35%
Copper	4.5350	+0.0395	+0.88%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7070	+0.0030	+0.06%
Germany 10Y	2.6963	-0.0017	-0.06%
U.S. 10Y	4.217	-0.020	-0.47%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.639	+0.016	+0.44%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CRGY	9.36	+0.06	+0.59%
Tata Digital Indi.	54.614	-0.567	-1.03%
TLS	33.80	+0.01	+0.03%
Spain 25Y	4.013	-0.005	-0.12%
WESTERN ASSET VAL.	1.686	-0.010	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M