Breaking News

Crescent Energy Co (CRGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.66 -0.35 -2.69%

09/10 - Closed. Currency in USD

After Hours

12.85

+0.19

+1.50%

0:31:54 - Real-time Data

Type: Equity

Market: United States

Volume: 41,806,135
Bid/Ask: 0.00 / 0.00
Day's Range: 12.61 - 13.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crescent Energy Option Chain

Get free option data for CRGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crescent Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.8	0	2.50	0	0%	0	0.05	0
CRGY Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261016\|2.50C Delta0.9791 Imp Vol7.8082 Bid9.9 Gamma0.0036 Theoretical10.35 Ask10.8 Theta-0.0477 Intrinsic Value10.15 Volume0 Vega0.0009 Time Value-10.15 Open Interest0 Rho0.0003 Delta / Theta-20.526 CRGY Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261016\|2.50P Delta-0.0062 Imp Vol5.5366 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-10.15 Volume0 Vega0.0003 Time Value10.15 Open Interest0 Rho0 Delta / Theta0.509
0	0%	7.5	8.3	0	5.00	0	0%	0	0.05	0
CRGY Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261016\|5.00C Delta0.9554 Imp Vol4.9416 Bid7.5 Gamma0.0108 Theoretical7.9 Ask8.3 Theta-0.0574 Intrinsic Value7.65 Volume0 Vega0.0016 Time Value-7.65 Open Interest5 Rho0.0006 Delta / Theta-16.6581 CRGY Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261016\|5.00P Delta-0.011 Imp Vol3.2562 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-7.65 Volume0 Vega0.0005 Time Value7.65 Open Interest8 Rho0 Delta / Theta0.9285
0	0%	6.6	7.3	0	6.00	0	0%	0	0.3	0
CRGY Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261016\|6.00C Delta0.9388 Imp Vol4.3371 Bid6.6 Gamma0.0158 Theoretical6.95 Ask7.3 Theta-0.065 Intrinsic Value6.65 Volume0 Vega0.0021 Time Value-6.65 Open Interest0 Rho0.0008 Delta / Theta-14.4467 CRGY Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261016\|6.00P Delta-0.0447 Imp Vol3.7659 Bid0 Gamma0.0142 Theoretical0.15 Ask0.3 Theta-0.0446 Intrinsic Value-6.65 Volume0 Vega0.0017 Time Value6.65 Open Interest0 Rho-0.0001 Delta / Theta1.0031
					12.65	Price @ Oct 09, 2026 20:03 GMT
0.05	-66.67%	0	0.05	104	14.00	1.24	18.1%	1.05	1.4	95
CRGY Call 14.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -66.67% SymbolCRGY\|20261016\|14.00C Delta0.0702 Imp Vol0.4689 Bid0 Gamma0.1632 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-1.35 Volume104 Vega0.0024 Time Value1.4 Open Interest1,372 Rho0.0002 Delta / Theta-8.8588 CRGY Put 14.00 Exp: Oct 16, 2026 Last: 1.24 Chg.: 18.1% SymbolCRGY\|20261016\|14.00P Delta-0.9753 Imp Vol0.3558 Bid1.05 Gamma0.0925 Theoretical1.31 Ask1.4 Theta-0.0024 Intrinsic Value1.35 Volume95 Vega0.001 Time Value-0.11 Open Interest525 Rho-0.0015 Delta / Theta398.2295
0.03	0%	0	0.25	2	15.00	0	0%	1.75	2.3	0
CRGY Call 15.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolCRGY\|20261016\|15.00C Delta0.1412 Imp Vol1.0499 Bid0 Gamma0.1212 Theoretical0.13 Ask0.25 Theta-0.0295 Intrinsic Value-2.35 Volume2 Vega0.0039 Time Value2.38 Open Interest3,985 Rho0.0003 Delta / Theta-4.7851 CRGY Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261016\|15.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.35 Volume0 Vega0 Time Value-2.35 Open Interest545 Rho0 Delta / Theta0
0	0%	0	0.1	0	16.00	3.31	0%	2.7	3.4	0
CRGY Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRGY\|20261016\|16.00C Delta0.0652 Imp Vol1.0541 Bid0 Gamma0.0686 Theoretical0.05 Ask0.1 Theta-0.0168 Intrinsic Value-3.35 Volume0 Vega0.0022 Time Value3.35 Open Interest6,409 Rho0.0001 Delta / Theta-3.8766 CRGY Put 16.00 Exp: Oct 16, 2026 Last: 3.31 Chg.: 0% SymbolCRGY\|20261016\|16.00P Delta-0.9861 Imp Vol0.746 Bid2.7 Gamma0.027 Theoretical3.31 Ask3.4 Theta-0.0031 Intrinsic Value3.35 Volume0 Vega0.0006 Time Value-0.04 Open Interest23 Rho-0.0014 Delta / Theta319.9442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRGY Comments

Write your thoughts about Crescent Energy Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRGY	12.66	-0.35	-2.69%
DUO	0.659	+0.027	+4.27%
INVERSIONES CLANS.	18.198	0.000	0%
ChinaAMC CSI Robo.	0.863	+0.001	+0.12%
DEM	1.340	-0.025	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K