Breaking News

Crispr Therapeutics AG (CRSP)

Symbol	Exchange	Currency
CRSP	NASDAQ	USD	Real-time
CRSPN	Mexico	MXN	Delayed
CRSPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.06 -2.08 -3.05%

24/07 - Closed. Currency in USD

After Hours

66.34

+0.23

+0.35%

0:57:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,925,225
Bid/Ask: 0.00 / 0.00
Day's Range: 65.34 - 69.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crispr Therapeutics Option Chain

Get free option data for CRSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crispr Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.09	0%	45.8	48.1	0	20.00	0	0%	0	2.1	0
CRSP Call 20.00 Exp: Jul 25, 2025 Last: 49.09 Chg.: 0% SymbolCRSP\|20250725\|20.00C Delta0 Imp Vol0 Bid45.8 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value46.11 Volume0 Vega0 Time Value2.98 Open Interest2 Rho0 Delta / Theta0 CRSP Put 20.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCRSP\|20250725\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-46.11 Volume0 Vega0 Time Value46.11 Open Interest0 Rho0 Delta / Theta0
0	0%	40.2	43.1	0	25.00	0	0%	0	2.15	0
CRSP Call 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCRSP\|20250725\|25.00C Delta0.9705 Imp Vol11.745 Bid40.2 Gamma0.0017 Theoretical41.65 Ask43.1 Theta-1.3653 Intrinsic Value41.11 Volume0 Vega0.0023 Time Value-41.11 Open Interest0 Rho0.0006 Delta / Theta-0.7108 CRSP Put 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCRSP\|20250725\|25.00P Delta-0.0422 Imp Vol13.5348 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.1046 Intrinsic Value-41.11 Volume0 Vega0.0031 Time Value41.11 Open Interest0 Rho-0.0001 Delta / Theta0.02
0	0%	37.7	40.1	0	28.00	0.42	0%	0	2.15	0
CRSP Call 28.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCRSP\|20250725\|28.00C Delta0.9588 Imp Vol11.3993 Bid37.7 Gamma0.0022 Theoretical38.9 Ask40.1 Theta-1.7418 Intrinsic Value38.11 Volume0 Vega0.0031 Time Value-38.11 Open Interest0 Rho0.0007 Delta / Theta-0.5505 CRSP Put 28.00 Exp: Jul 25, 2025 Last: 0.42 Chg.: 0% SymbolCRSP\|20250725\|28.00P Delta-0.0475 Imp Vol12.1346 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-2.0777 Intrinsic Value-38.11 Volume0 Vega0.0034 Time Value38.53 Open Interest1 Rho-0.0001 Delta / Theta0.0229
					66.11	Price @ Jul 24, 2025 21:13 GMT
0.8	-64.44%	0.3	0.9	79	67.00	1.35	12.5%	1.5	1.85	67
CRSP Call 67.00 Exp: Jul 25, 2025 Last: 0.8 Chg.: -64.44% SymbolCRSP\|20250725\|67.00C Delta0.3879 Imp Vol0.8706 Bid0.3 Gamma0.1273 Theoretical0.8 Ask0.9 Theta-0.5796 Intrinsic Value-0.89 Volume79 Vega0.0132 Time Value1.69 Open Interest204 Rho0.0007 Delta / Theta-0.6693 CRSP Put 67.00 Exp: Jul 25, 2025 Last: 1.35 Chg.: 12.5% SymbolCRSP\|20250725\|67.00P Delta-0.619 Imp Vol0.827 Bid1.5 Gamma0.1334 Theoretical1.68 Ask1.85 Theta-0.5404 Intrinsic Value0.89 Volume67 Vega0.0132 Time Value0.46 Open Interest104 Rho-0.001 Delta / Theta1.1453
0.6	-61.54%	0.3	1	76	68.00	3	87.5%	1.35	2.6	24
CRSP Call 68.00 Exp: Jul 25, 2025 Last: 0.6 Chg.: -61.54% SymbolCRSP\|20250725\|68.00C Delta0.293 Imp Vol0.9662 Bid0.3 Gamma0.103 Theoretical0.6 Ask1 Theta-0.5767 Intrinsic Value-1.89 Volume76 Vega0.0119 Time Value2.49 Open Interest191 Rho0.0005 Delta / Theta-0.508 CRSP Put 68.00 Exp: Jul 25, 2025 Last: 3 Chg.: 87.5% SymbolCRSP\|20250725\|68.00P Delta-0.9302 Imp Vol0.3736 Bid1.35 Gamma0.1049 Theoretical1.98 Ask2.6 Theta-0.0816 Intrinsic Value1.89 Volume24 Vega0.0046 Time Value1.11 Open Interest150 Rho-0.0011 Delta / Theta11.3992
0.35	-73.08%	0.25	0.45	159	69.00	3.6	33.33%	1.7	4.1	15
CRSP Call 69.00 Exp: Jul 25, 2025 Last: 0.35 Chg.: -73.08% SymbolCRSP\|20250725\|69.00C Delta0.197 Imp Vol0.9459 Bid0.25 Gamma0.0848 Theoretical0.35 Ask0.45 Theta-0.4552 Intrinsic Value-2.89 Volume159 Vega0.0096 Time Value3.24 Open Interest263 Rho0.0003 Delta / Theta-0.4328 CRSP Put 69.00 Exp: Jul 25, 2025 Last: 3.6 Chg.: 33.33% SymbolCRSP\|20250725\|69.00P Delta-0.7368 Imp Vol1.247 Bid1.7 Gamma0.0758 Theoretical3.6 Ask4.1 Theta-0.6985 Intrinsic Value2.89 Volume15 Vega0.0113 Time Value0.71 Open Interest102 Rho-0.0012 Delta / Theta1.0547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRSP Comments

Write your thoughts about Crispr Therapeutics AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,803.8	+109.7	+0.25%
US 500	6,378.4	+15.0	+0.24%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.35	+0.17	+0.25%
Crude Oil WTI	66.16	+0.13	+0.20%
Gold	3,360.60	-12.90	-0.38%
Silver	39.200	-0.024	-0.06%
Copper	5.7867	-0.0403	-0.69%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.915	-0.010	-0.25%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRSP	66.06	-2.08	-3.05%
USNZY	0.8500	-0.0009	-0.11%
Caixabank Comunic.	47.48	-0.63	-1.30%
1IK	46.22	-0.42	-0.90%
TX	588.000	+7.930	+1.37%
MAT1	8.56	-0.32	-3.60%
HNLG	9.500	-0.100	-1.04%
EXHO	52.50	-0.70	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K