Breaking News

Crispr Therapeutics AG (CRSP)

Symbol	Exchange	Currency
CRSP	NASDAQ	USD	Real-time
CRSPN	Mexico	MXN	Delayed
CRSPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.82 +1.49 +2.60%

14/08 - Closed. Currency in USD

After Hours

59.25

+0.43

+0.73%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,974,449
Bid/Ask: 0.00 / 0.00
Day's Range: 57.22 - 60.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crispr Therapeutics Option Chain

Get free option data for CRSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crispr Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.27	0%	35.9	38	0	22.50	0.45	0%	0	1.45	0
CRSP Call 22.50 Exp: Aug 15, 2025 Last: 34.27 Chg.: 0% SymbolCRSP\|20250815\|22.50C Delta0.9708 Imp Vol11.5707 Bid35.9 Gamma0.0019 Theoretical36.95 Ask38 Theta-1.1891 Intrinsic Value36.32 Volume0 Vega0.0021 Time Value-2.05 Open Interest1 Rho0.0006 Delta / Theta-0.8165 CRSP Put 22.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolCRSP\|20250815\|22.50P Delta-0.0362 Imp Vol12.5359 Bid0 Gamma0.0021 Theoretical0.73 Ask1.45 Theta-1.5377 Intrinsic Value-36.32 Volume0 Vega0.0025 Time Value36.77 Open Interest1 Rho-0.0001 Delta / Theta0.0236
41.2	0%	33.5	35.7	0	25.00	0.3	0%	0	1.5	0
CRSP Call 25.00 Exp: Aug 15, 2025 Last: 41.2 Chg.: 0% SymbolCRSP\|20250815\|25.00C Delta0.9618 Imp Vol11.0524 Bid33.5 Gamma0.0024 Theoretical34.6 Ask35.7 Theta-1.4177 Intrinsic Value33.82 Volume0 Vega0.0026 Time Value7.38 Open Interest0 Rho0.0006 Delta / Theta-0.6784 CRSP Put 25.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolCRSP\|20250815\|25.00P Delta-0.0413 Imp Vol11.4037 Bid0 Gamma0.0025 Theoretical0.75 Ask1.5 Theta-1.5562 Intrinsic Value-33.82 Volume0 Vega0.0027 Time Value34.12 Open Interest1 Rho-0.0001 Delta / Theta0.0266
0	0%	30.7	33.2	0	27.50	0	0%	0	1.65	0
CRSP Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRSP\|20250815\|27.50C Delta0.9637 Imp Vol9.3997 Bid30.7 Gamma0.0027 Theoretical31.95 Ask33.2 Theta-1.1566 Intrinsic Value31.32 Volume0 Vega0.0025 Time Value-31.32 Open Interest0 Rho0.0007 Delta / Theta-0.8332 CRSP Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRSP\|20250815\|27.50P Delta-0.0487 Imp Vol10.5399 Bid0 Gamma0.0031 Theoretical0.83 Ask1.65 Theta-1.6407 Intrinsic Value-31.32 Volume0 Vega0.0031 Time Value31.32 Open Interest0 Rho-0.0001 Delta / Theta0.0297
					58.82	Price @ Aug 14, 2025 20:22 GMT
0.5	-35.06%	0.7	1.25	73	59.00	1.1	-45%	0.85	1.75	36
CRSP Call 59.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -35.06% SymbolCRSP\|20250815\|59.00C Delta0.5001 Imp Vol0.8133 Bid0.7 Gamma0.159 Theoretical0.97 Ask1.25 Theta-0.5038 Intrinsic Value-0.18 Volume73 Vega0.0123 Time Value0.68 Open Interest298 Rho0.0008 Delta / Theta-0.9925 CRSP Put 59.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -45% SymbolCRSP\|20250815\|59.00P Delta-0.499 Imp Vol0.8714 Bid0.85 Gamma0.1485 Theoretical1.1 Ask1.75 Theta-0.533 Intrinsic Value0.18 Volume36 Vega0.0123 Time Value0.92 Open Interest84 Rho-0.0007 Delta / Theta0.936
0.42	-6.67%	0.4	0.6	1,325	60.00	1.5	-3.23%	1.3	1.95	517
CRSP Call 60.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -6.67% SymbolCRSP\|20250815\|60.00C Delta0.3156 Imp Vol0.6798 Bid0.4 Gamma0.1696 Theoretical0.42 Ask0.6 Theta-0.375 Intrinsic Value-1.18 Volume1,325 Vega0.011 Time Value1.6 Open Interest2,547 Rho0.0005 Delta / Theta-0.8418 CRSP Put 60.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: -3.23% SymbolCRSP\|20250815\|60.00P Delta-0.6784 Imp Vol0.7037 Bid1.3 Gamma0.1652 Theoretical1.5 Ask1.95 Theta-0.3848 Intrinsic Value1.18 Volume517 Vega0.0111 Time Value0.32 Open Interest3,033 Rho-0.001 Delta / Theta1.7631
0.3	-51.61%	0.2	0.4	95	61.00	2.7	-6.9%	1.75	3.7	36
CRSP Call 61.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -51.61% SymbolCRSP\|20250815\|61.00C Delta0.2153 Imp Vol0.8083 Bid0.2 Gamma0.1173 Theoretical0.3 Ask0.4 Theta-0.3661 Intrinsic Value-2.18 Volume95 Vega0.009 Time Value2.48 Open Interest113 Rho0.0003 Delta / Theta-0.5881 CRSP Put 61.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: -6.9% SymbolCRSP\|20250815\|61.00P Delta-0.7041 Imp Vol1.156 Bid1.75 Gamma0.097 Theoretical2.7 Ask3.7 Theta-0.6116 Intrinsic Value2.18 Volume36 Vega0.0107 Time Value0.52 Open Interest51 Rho-0.001 Delta / Theta1.1512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRSP Comments

Write your thoughts about Crispr Therapeutics AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,269.0	+357.7	+0.80%
US 500	6,485.6	+17.1	+0.26%
FTSE 100	9,215.55	+38.31	+0.42%
DAX	24,528.46	+161.64	+0.66%
South Africa Top 40	94,566.19	0.00	0.00%

Brent Oil	66.49	-0.35	-0.52%
Crude Oil WTI	63.56	-0.40	-0.63%
Gold	3,387.30	+4.10	+0.12%
Silver	38.013	-0.056	-0.15%
Copper	4.4868	-0.0107	-0.24%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6400	-0.0030	-0.06%
Germany 10Y	2.7125	+0.0055	+0.20%
U.S. 10Y	4.283	-0.010	-0.23%
U.S. 5Y	3.805	-0.016	-0.42%
U.S. 2Y	3.721	-0.018	-0.48%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRSP	58.82	+1.49	+2.60%
DJ Oil & Gas Tita.	560.63	+0.56	+0.10%
SUL AMERICA BRASI.	23.050	+0.013	+0.06%
FI EM COTAS DE FU.	5.788	+0.011	+0.19%
WESTERN ASSET SEL.	1,341.878	+33.229	+2.54%
BNP Paribas CDS 1.	19.54	0.00	0.00%
Ashok Leyland	122.37	+2.03	+1.69%
BTG Pactual Diver.	1.843	+0.019	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M