Breaking News

Artivion Inc (AORT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.75 -0.30 -0.73%

20:59:59 - Closed. Currency in USD

After Hours

40.75

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 248,937
Bid/Ask: 0.00 / 0.00
Day's Range: 40.67 - 41.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Artivion Option Chain

Get free option data for AORT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Artivion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32.5	0	12.50	0	0%	0	3	0
AORT Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAORT\|20251017\|12.50C Delta0.9709 Imp Vol3.8157 Bid28.3 Gamma0.0019 Theoretical30.4 Ask32.5 Theta-0.0688 Intrinsic Value28.25 Volume0 Vega0.006 Time Value-28.25 Open Interest0 Rho0.005 Delta / Theta-14.1212 AORT Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAORT\|20251017\|12.50P Delta-0.0581 Imp Vol6.5503 Bid0 Gamma0.0019 Theoretical3 Ask3 Theta-0.2039 Intrinsic Value-28.25 Volume0 Vega0.0106 Time Value28.25 Open Interest0 Rho-0.0023 Delta / Theta0.2848
14.9	0%	26.1	30	0	15.00	0	0%	0	3	0
AORT Call 15.00 Exp: Oct 17, 2025 Last: 14.9 Chg.: 0% SymbolAORT\|20251017\|15.00C Delta0.9605 Imp Vol3.4846 Bid26.1 Gamma0.0027 Theoretical28.05 Ask30 Theta-0.0807 Intrinsic Value25.75 Volume0 Vega0.0078 Time Value-10.85 Open Interest0 Rho0.0059 Delta / Theta-11.8986 AORT Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAORT\|20251017\|15.00P Delta-0.0718 Imp Vol5.6427 Bid0 Gamma0.0027 Theoretical3 Ask3 Theta-0.2071 Intrinsic Value-25.75 Volume0 Vega0.0125 Time Value25.75 Open Interest0 Rho-0.0025 Delta / Theta0.3468
0	0%	23.4	27.5	0	17.50	0	0%	0	3	0
AORT Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAORT\|20251017\|17.50C Delta0.9579 Imp Vol2.898 Bid23.4 Gamma0.0034 Theoretical25.45 Ask27.5 Theta-0.0712 Intrinsic Value23.25 Volume0 Vega0.0082 Time Value-23.25 Open Interest0 Rho0.007 Delta / Theta-13.4615 AORT Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAORT\|20251017\|17.50P Delta-0.0861 Imp Vol4.9147 Bid0 Gamma0.0035 Theoretical3 Ask3 Theta-0.2069 Intrinsic Value-23.25 Volume0 Vega0.0144 Time Value23.25 Open Interest0 Rho-0.0028 Delta / Theta0.4162
					40.75	Price @ Oct 06, 2025 20:35 GMT
0.2	0%	0	2.35	0	45.00	3	0%	1.65	5.5	0
AORT Call 45.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolAORT\|20251017\|45.00C Delta0.423 Imp Vol0.9309 Bid0 Gamma0.046 Theoretical2.35 Ask2.35 Theta-0.0995 Intrinsic Value-4.25 Volume0 Vega0.0358 Time Value4.45 Open Interest31 Rho0.0072 Delta / Theta-4.25 AORT Put 45.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolAORT\|20251017\|45.00P Delta-0.6767 Imp Vol0.5377 Bid1.65 Gamma0.0735 Theoretical3.57 Ask5.5 Theta-0.0492 Intrinsic Value4.25 Volume0 Vega0.0328 Time Value-1.25 Open Interest5 Rho-0.0119 Delta / Theta13.7671
0.55	0%	0	3.6	0	50.00	0	0%	6.2	10	0
AORT Call 50.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolAORT\|20251017\|50.00C Delta0.3962 Imp Vol1.7052 Bid0 Gamma0.0247 Theoretical3.6 Ask3.6 Theta-0.1779 Intrinsic Value-9.25 Volume0 Vega0.0352 Time Value9.8 Open Interest3 Rho0.0061 Delta / Theta-2.2267 AORT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAORT\|20251017\|50.00P Delta-0.844 Imp Vol0.7102 Bid6.2 Gamma0.0373 Theoretical8.1 Ask10 Theta-0.0424 Intrinsic Value9.25 Volume0 Vega0.0218 Time Value-9.25 Open Interest0 Rho-0.0138 Delta / Theta19.9075
0	0%	0	2	0	55.00	0	0%	11.5	15	0
AORT Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAORT\|20251017\|55.00C Delta0.2708 Imp Vol1.5491 Bid0 Gamma0.0234 Theoretical2 Ask2 Theta-0.1388 Intrinsic Value-14.25 Volume0 Vega0.0303 Time Value14.25 Open Interest0 Rho0.0044 Delta / Theta-1.9509 AORT Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAORT\|20251017\|55.00P Delta-0.8538 Imp Vol1.0427 Bid11.5 Gamma0.0243 Theoretical13.25 Ask15 Theta-0.0605 Intrinsic Value14.25 Volume0 Vega0.0209 Time Value-14.25 Open Interest0 Rho-0.0156 Delta / Theta14.1111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AORT Comments

Write your thoughts about Artivion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,703.0	-55.3	-0.12%
US 500	6,743.1	+27.3	+0.41%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.50	-0.02	-0.03%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,984.40	+75.50	+1.93%
Silver	48.400	+0.435	+0.91%
Copper	5.0415	-0.0675	-1.32%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AORT	40.75	-0.30	-0.73%
AFC Asia Frontier.	2,141.962	+101.644	+4.98%
MCHL	0.970	0.000	0.00%
BLDP	3.645	+0.115	+3.26%
WACC	129.15	-4.40	-3.29%
Actimed SA de CV .	8.819	+0.001	+0.01%
QTS	174.75	-0.90	-0.51%
ICICI Prudential .	11.502	+0.013	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M