Breaking News

Artivion Inc (AORT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.93 +0.12 +0.27%

20:59:59 - Closed. Currency in USD

After Hours

43.93

-0.00

-0.00%

21:39:10 - Real-time Data

Type: Equity

Market: United States

Volume: 331,433
Bid/Ask: 0.00 / 0.00
Day's Range: 43.43 - 44.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Artivion Option Chain

Get free option data for AORT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Artivion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	28.7	0	17.50	0	0%	0	4.8	0
AORT Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAORT\|20250919\|17.50C Delta0.9776 Imp Vol2.2039 Bid24.7 Gamma0.0023 Theoretical26.7 Ask28.7 Theta-0.0309 Intrinsic Value26.43 Volume0 Vega0.0056 Time Value-26.43 Open Interest0 Rho0.0093 Delta / Theta-31.6587 AORT Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAORT\|20250919\|17.50P Delta-0.0767 Imp Vol4.1223 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.1484 Intrinsic Value-26.43 Volume0 Vega0.0152 Time Value26.43 Open Interest0 Rho-0.003 Delta / Theta0.5171
0	0%	22.2	26	0	20.00	0	0%	0	4.8	0
AORT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAORT\|20250919\|20.00C Delta0.9829 Imp Vol1.7168 Bid22.2 Gamma0.0023 Theoretical24.1 Ask26 Theta-0.02 Intrinsic Value23.93 Volume0 Vega0.0044 Time Value-23.93 Open Interest0 Rho0.011 Delta / Theta-49.1077 AORT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAORT\|20250919\|20.00P Delta-0.0897 Imp Vol3.6208 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.1465 Intrinsic Value-23.93 Volume0 Vega0.0171 Time Value23.93 Open Interest0 Rho-0.0033 Delta / Theta0.6122
0	0%	19.1	23.5	0	22.50	0	0%	0	4.8	0
AORT Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAORT\|20250919\|22.50C Delta0.9024 Imp Vol2.9834 Bid19.1 Gamma0.0055 Theoretical23.5 Ask23.5 Theta-0.1305 Intrinsic Value21.43 Volume0 Vega0.0181 Time Value-21.43 Open Interest0 Rho0.0093 Delta / Theta-6.9142 AORT Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAORT\|20250919\|22.50P Delta-0.1038 Imp Vol3.1866 Bid0 Gamma0.0054 Theoretical2.4 Ask4.8 Theta-0.1434 Intrinsic Value-21.43 Volume0 Vega0.019 Time Value21.43 Open Interest0 Rho-0.0036 Delta / Theta0.7235
					43.93	Price @ Aug 29, 2025 20:35 GMT
1.06	0%	0	3.5	0	45.00	4.3	0%	0.5	4.8	0
AORT Call 45.00 Exp: Sep 19, 2025 Last: 1.06 Chg.: 0% SymbolAORT\|20250919\|45.00C Delta0.455 Imp Vol0.5178 Bid0 Gamma0.0726 Theoretical1.75 Ask3.5 Theta-0.0535 Intrinsic Value-1.07 Volume0 Vega0.0418 Time Value2.13 Open Interest30 Rho0.0105 Delta / Theta-8.5038 AORT Put 45.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolAORT\|20250919\|45.00P Delta-0.5505 Imp Vol0.5 Bid0.5 Gamma0.0755 Theoretical2.65 Ask4.8 Theta-0.0471 Intrinsic Value1.07 Volume0 Vega0.0417 Time Value3.23 Open Interest2 Rho-0.0128 Delta / Theta11.6843
0.05	0%	0	0.5	0	50.00	6.95	0%	5.2	8.5	0
AORT Call 50.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAORT\|20250919\|50.00C Delta0.1179 Imp Vol0.4285 Bid0 Gamma0.0438 Theoretical0.25 Ask0.5 Theta-0.0218 Intrinsic Value-6.07 Volume0 Vega0.0208 Time Value6.12 Open Interest2 Rho0.0028 Delta / Theta-5.413 AORT Put 50.00 Exp: Sep 19, 2025 Last: 6.95 Chg.: 0% SymbolAORT\|20250919\|50.00P Delta-0.7698 Imp Vol0.6573 Bid5.2 Gamma0.0443 Theoretical6.85 Ask8.5 Theta-0.0466 Intrinsic Value6.07 Volume0 Vega0.0319 Time Value0.88 Open Interest20 Rho-0.0172 Delta / Theta16.5088
0	0%	0	4.8	0	55.00	0	0%	10	13.5	0
AORT Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAORT\|20250919\|55.00C Delta0.3053 Imp Vol1.3758 Bid0 Gamma0.0242 Theoretical2.4 Ask4.8 Theta-0.1221 Intrinsic Value-11.07 Volume0 Vega0.0369 Time Value11.07 Open Interest0 Rho0.0063 Delta / Theta-2.4995 AORT Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAORT\|20250919\|55.00P Delta-0.8315 Imp Vol0.8813 Bid10 Gamma0.0329 Theoretical11.75 Ask13.5 Theta-0.0518 Intrinsic Value11.07 Volume0 Vega0.0264 Time Value-11.07 Open Interest0 Rho-0.0188 Delta / Theta16.0619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AORT Comments

Write your thoughts about Artivion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.03	-0.57	-0.88%
Gold	3,516.70	+42.40	+1.22%
Silver	40.260	+1.070	+2.73%
Copper	4.5850	+0.0460	+1.01%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AORT	43.93	+0.12	+0.27%
CAN Ind Cdn Bond .	11.119	+0.019	+0.17%
HSBC MSCI World U.	35.785	-0.255	-0.71%
Simplicity Småbol.	138.310	-0.300	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M