Breaking News

Cryoport Inc (CYRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.49 -0.61 -3.03%

17:55:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 75,348
Bid/Ask: 0.00 / 0.00
Day's Range: 19.43 - 20.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cryoport Inc Option Chain

Get free option data for CYRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cryoport Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.7	0	2.50	0	0%	0	0.05	0
CYRX Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|2.50C Delta0.9834 Imp Vol10.7775 Bid16.3 Gamma0.0014 Theoretical17.5 Ask18.7 Theta-0.087 Intrinsic Value17.09 Volume0 Vega0.0011 Time Value-17.09 Open Interest3 Rho0.0004 Delta / Theta-11.3072 CYRX Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|2.50P Delta-0.0034 Imp Vol6.6206 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-17.09 Volume0 Vega0.0003 Time Value17.09 Open Interest0 Rho0 Delta / Theta0.2577
0	0%	13.8	16.2	0	5.00	0	0%	0	0.75	0
CYRX Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|5.00C Delta0.9706 Imp Vol7.0638 Bid13.8 Gamma0.0035 Theoretical15 Ask16.2 Theta-0.0923 Intrinsic Value14.59 Volume0 Vega0.0018 Time Value-14.59 Open Interest0 Rho0.0008 Delta / Theta-10.5114 CYRX Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|5.00P Delta-0.0316 Imp Vol7.323 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.101 Intrinsic Value-14.59 Volume0 Vega0.0019 Time Value14.59 Open Interest0 Rho-0.0002 Delta / Theta0.3124
0	0%	11.3	13.7	0	7.50	0	0%	0	0.75	0
CYRX Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|7.50C Delta0.9572 Imp Vol5.101 Bid11.3 Gamma0.0065 Theoretical12.5 Ask13.7 Theta-0.091 Intrinsic Value12.09 Volume0 Vega0.0025 Time Value-12.09 Open Interest0 Rho0.0012 Delta / Theta-10.5184 CYRX Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|7.50P Delta-0.0463 Imp Vol5.2982 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0998 Intrinsic Value-12.09 Volume0 Vega0.0026 Time Value12.09 Open Interest0 Rho-0.0002 Delta / Theta0.4636
					19.59	Price @ Nov 13, 2026 16:36 GMT
0.5	-33.33%	0.05	1.25	100	20.00	0	0%	0.2	2.6	0
CYRX Call 20.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -33.33% SymbolCYRX\|20261120\|20.00C Delta0.4574 Imp Vol0.7285 Bid0.05 Gamma0.1999 Theoretical0.65 Ask1.25 Theta-0.0571 Intrinsic Value-0.41 Volume100 Vega0.0108 Time Value0.91 Open Interest87 Rho0.0016 Delta / Theta-8.0078 CYRX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|20.00P Delta-0.5098 Imp Vol1.1286 Bid0.2 Gamma0.1299 Theoretical1.4 Ask2.6 Theta-0.0865 Intrinsic Value0.41 Volume0 Vega0.0109 Time Value-0.41 Open Interest2 Rho-0.0019 Delta / Theta5.8926
0	0%	0	0.75	0	22.50	0	0%	0.8	4.3	0
CYRX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|22.50C Delta0.2238 Imp Vol1.1504 Bid0 Gamma0.0954 Theoretical0.37 Ask0.75 Theta-0.0673 Intrinsic Value-2.91 Volume0 Vega0.0081 Time Value2.91 Open Interest40 Rho0.0008 Delta / Theta-3.3225 CYRX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|22.50P Delta-0.9704 Imp Vol0.5207 Bid0.8 Gamma0.0492 Theoretical2.84 Ask4.3 Theta-0.0058 Intrinsic Value2.91 Volume0 Vega0.0018 Time Value-2.91 Open Interest1 Rho-0.0017 Delta / Theta168.6184
0	0%	0	0.75	0	25.00	0	0%	3.2	6.7	0
CYRX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|25.00C Delta0.1732 Imp Vol1.6362 Bid0 Gamma0.0574 Theoretical0.37 Ask0.75 Theta-0.0818 Intrinsic Value-5.41 Volume0 Vega0.007 Time Value5.41 Open Interest21 Rho0.0006 Delta / Theta-2.1159 CYRX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYRX\|20261120\|25.00P Delta-0.9804 Imp Vol0.8419 Bid3.2 Gamma0.0215 Theoretical5.34 Ask6.7 Theta-0.0067 Intrinsic Value5.41 Volume0 Vega0.0013 Time Value-5.41 Open Interest0 Rho-0.0017 Delta / Theta146.2612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYRX Comments

Write your thoughts about Cryoport Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,160.5	-138.6	-0.27%
US 500	7,523.9	-69.1	-0.91%
FTSE 100	10,902.16	+39.07	+0.36%
DAX	26,752.54	-63.52	-0.24%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	95.57	-0.25	-0.26%
Crude Oil WTI	88.26	-0.48	-0.54%
Gold	3,882.87	-2.43	-0.06%
Silver	48.945	-1.120	-2.24%
Copper	6.0930	-0.1030	-1.66%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3391	+0.0314	+0.59%
Germany 10Y	3.3789	+0.0015	+0.04%
U.S. 10Y	5.139	+0.037	+0.73%
U.S. 5Y	4.958	+0.013	+0.26%
U.S. 2Y	4.848	-0.016	-0.33%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYRX	19.49	-0.61	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	471.32K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M