Breaking News

Eightco Holdings Inc (ORBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.0300 -0.0300 -2.83%

24/09 - Closed. Currency in USD

After Hours

1.0400

+0.0100

+0.9709%

6:24:22 - Real-time Data

Type: Equity

Market: United States

Volume: 8,484,313
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0100 - 1.1100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eightco Holdings Option Chain

Get free option data for ORBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eightco Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.55	0%	0.5	0.6	198	0.50	0.03	0%	0	0.05	0
ORBS Call 0.50 Exp: Sep 25, 2026 Last: 0.55 Chg.: 0% SymbolORBS\|20260925\|0.50C Delta0.939 Imp Vol10.9631 Bid0.5 Gamma0.204 Theoretical0.55 Ask0.6 Theta-0.0357 Intrinsic Value0.53 Volume198 Vega0.0001 Time Value0.02 Open Interest488 Rho0 Delta / Theta-26.3097 ORBS Put 0.50 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolORBS\|20260925\|0.50P Delta-0.0687 Imp Vol11.7178 Bid0 Gamma0.2095 Theoretical0.03 Ask0.05 Theta-0.0418 Intrinsic Value-0.53 Volume0 Vega0.0001 Time Value0.56 Open Interest13 Rho0 Delta / Theta1.6436
0.07	-30%	0.05	0.1	312	1.00	0.02	0%	0	0.05	100
ORBS Call 1.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: -30% SymbolORBS\|20260925\|1.00C Delta0.6094 Imp Vol2.7706 Bid0.05 Gamma2.5699 Theoretical0.08 Ask0.1 Theta-0.0287 Intrinsic Value0.03 Volume312 Vega0.0002 Time Value0.04 Open Interest3,631 Rho0 Delta / Theta-21.213 ORBS Put 1.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolORBS\|20260925\|1.00P Delta-0.3586 Imp Vol1.8039 Bid0 Gamma3.8421 Theoretical0.03 Ask0.05 Theta-0.0181 Intrinsic Value-0.03 Volume100 Vega0.0002 Time Value0.05 Open Interest343 Rho0 Delta / Theta19.7771
					1.03	Price @ Sep 24, 2026 20:08 GMT
0.02	-33.33%	0	0.05	3	1.50	0.5	19.05%	0.4	0.5	6
ORBS Call 1.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: -33.33% SymbolORBS\|20260925\|1.50C Delta0.1619 Imp Vol6.2416 Bid0 Gamma0.7285 Theoretical0.02 Ask0.05 Theta-0.0413 Intrinsic Value-0.47 Volume3 Vega0.0001 Time Value0.49 Open Interest740 Rho0 Delta / Theta-3.9225 ORBS Put 1.50 Exp: Sep 25, 2026 Last: 0.5 Chg.: 19.05% SymbolORBS\|20260925\|1.50P Delta-0.8188 Imp Vol6.6228 Bid0.4 Gamma0.7381 Theoretical0.5 Ask0.5 Theta-0.0469 Intrinsic Value0.47 Volume6 Vega0.0001 Time Value0.03 Open Interest38 Rho0 Delta / Theta17.4465
0.03	0%	0	0.05	1	2.00	0.93	0%	0.7	1.2	1
ORBS Call 2.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolORBS\|20260925\|2.00C Delta0.1242 Imp Vol9.1024 Bid0 Gamma0.4175 Theoretical0.03 Ask0.05 Theta-0.0503 Intrinsic Value-0.97 Volume1 Vega0.0001 Time Value1 Open Interest12 Rho0 Delta / Theta-2.4692 ORBS Put 2.00 Exp: Sep 25, 2026 Last: 0.93 Chg.: 0% SymbolORBS\|20260925\|2.00P Delta-0.9976 Imp Vol4.3767 Bid0.7 Gamma0.032 Theoretical0.97 Ask1.2 Theta-0.0008 Intrinsic Value0.97 Volume1 Vega0 Time Value-0.04 Open Interest16 Rho0 Delta / Theta1,243.9302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORBS Comments

Write your thoughts about Eightco Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,388.6	+38.7	+0.08%
US 500	7,704.9	+0.7	+0.01%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	105.43	-1.17	-1.10%
Crude Oil WTI	92.81	-1.80	-1.90%
Gold	4,299.40	+1.40	+0.03%
Silver	63.955	-0.045	-0.07%
Copper	6.7588	-0.0142	-0.21%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3845	+0.0313	+0.58%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.175	+0.012	+0.23%
U.S. 5Y	5.034	+0.007	+0.14%
U.S. 2Y	4.899	+0.004	+0.08%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORBS	1.0300	-0.0300	-2.83%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M