Breaking News

Eightco Holdings Inc (ORBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.8400 +1.4000 +16.59%

10/10 - Closed. Currency in USD

After Hours

9.2800

-0.5900

-5.9777%

0:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 15,741,194
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.9600 - 11.0100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eightco Holdings Option Chain

Get free option data for ORBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eightco Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	22.3%	6	8.1	8	2.50	0.01	-95%	0	0.1	245
ORBS Call 2.50 Exp: Oct 17, 2025 Last: 6.8 Chg.: 22.3% SymbolORBS\|20251017\|2.50C Delta0.9729 Imp Vol6.319 Bid6 Gamma0.0078 Theoretical6.8 Ask8.1 Theta-0.0361 Intrinsic Value7.37 Volume8 Vega0.0008 Time Value-0.57 Open Interest121 Rho0.0004 Delta / Theta-26.9183 ORBS Put 2.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: -95% SymbolORBS\|20251017\|2.50P Delta-0.005 Imp Vol4.1066 Bid0 Gamma0.0028 Theoretical0.01 Ask0.1 Theta-0.0054 Intrinsic Value-7.37 Volume245 Vega0.0002 Time Value7.38 Open Interest7,914 Rho0 Delta / Theta0.929
4	14.29%	3.7	4.7	2,352	5.00	0.2	-81.82%	0.1	0.2	8,269
ORBS Call 5.00 Exp: Oct 17, 2025 Last: 4 Chg.: 14.29% SymbolORBS\|20251017\|5.00C Delta0.9852 Imp Vol2.1705 Bid3.7 Gamma0.0136 Theoretical4.2 Ask4.7 Theta-0.0079 Intrinsic Value4.87 Volume2,352 Vega0.0005 Time Value-0.87 Open Interest2,329 Rho0.0009 Delta / Theta-124.0436 ORBS Put 5.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -81.82% SymbolORBS\|20251017\|5.00P Delta-0.0753 Imp Vol3.7249 Bid0.1 Gamma0.03 Theoretical0.2 Ask0.2 Theta-0.0479 Intrinsic Value-4.87 Volume8,269 Vega0.0018 Time Value5.07 Open Interest14,162 Rho-0.0002 Delta / Theta1.5709
1.6	14.29%	1.45	2.25	3,831	7.50	0.6	-78.65%	0.45	0.6	9,971
ORBS Call 7.50 Exp: Oct 17, 2025 Last: 1.6 Chg.: 14.29% SymbolORBS\|20251017\|7.50C Delta0.8537 Imp Vol1.5509 Bid1.45 Gamma0.1163 Theoretical1.85 Ask2.25 Theta-0.033 Intrinsic Value2.37 Volume3,831 Vega0.0029 Time Value-0.77 Open Interest3,648 Rho0.0011 Delta / Theta-25.8919 ORBS Put 7.50 Exp: Oct 17, 2025 Last: 0.6 Chg.: -78.65% SymbolORBS\|20251017\|7.50P Delta-0.236 Imp Vol2.7806 Bid0.45 Gamma0.0872 Theoretical0.6 Ask0.6 Theta-0.0775 Intrinsic Value-2.37 Volume9,971 Vega0.0039 Time Value2.97 Open Interest10,002 Rho-0.0005 Delta / Theta3.0453
					9.87	Price @ Oct 10, 2025 20:08 GMT
0.95	90%	0.7	1	2,509	10.00	2.25	-53.22%	2	2.5	2,993
ORBS Call 10.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 90% SymbolORBS\|20251017\|10.00C Delta0.4714 Imp Vol2.4997 Bid0.7 Gamma0.1252 Theoretical0.95 Ask1 Theta-0.0907 Intrinsic Value-0.13 Volume2,509 Vega0.0051 Time Value1.08 Open Interest3,534 Rho0.0006 Delta / Theta-5.1972 ORBS Put 10.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: -53.22% SymbolORBS\|20251017\|10.00P Delta-0.4752 Imp Vol3.4609 Bid2 Gamma0.0905 Theoretical2.25 Ask2.5 Theta-0.1245 Intrinsic Value0.13 Volume2,993 Vega0.0051 Time Value2.12 Open Interest5,534 Rho-0.0011 Delta / Theta3.8169
0.45	0%	0.45	0.5	632	12.50	3.2	-54.29%	3.4	4.9	126
ORBS Call 12.50 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolORBS\|20251017\|12.50C Delta0.2601 Imp Vol2.6834 Bid0.45 Gamma0.0951 Theoretical0.45 Ask0.5 Theta-0.0793 Intrinsic Value-2.63 Volume632 Vega0.0041 Time Value3.08 Open Interest3,036 Rho0.0004 Delta / Theta-3.2815 ORBS Put 12.50 Exp: Oct 17, 2025 Last: 3.2 Chg.: -54.29% SymbolORBS\|20251017\|12.50P Delta-0.6482 Imp Vol3.5539 Bid3.4 Gamma0.0822 Theoretical4.15 Ask4.9 Theta-0.1188 Intrinsic Value2.63 Volume126 Vega0.0047 Time Value0.57 Open Interest346 Rho-0.0016 Delta / Theta5.4551
0.3	87.5%	0.2	0.35	213	15.00	6.54	-15.06%	5.2	7.3	51
ORBS Call 15.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 87.5% SymbolORBS\|20251017\|15.00C Delta0.1723 Imp Vol3.0601 Bid0.2 Gamma0.0656 Theoretical0.3 Ask0.35 Theta-0.0711 Intrinsic Value-5.13 Volume213 Vega0.0032 Time Value5.43 Open Interest721 Rho0.0002 Delta / Theta-2.4245 ORBS Put 15.00 Exp: Oct 17, 2025 Last: 6.54 Chg.: -15.06% SymbolORBS\|20251017\|15.00P Delta-0.7123 Imp Vol4.1741 Bid5.2 Gamma0.0643 Theoretical6.54 Ask7.3 Theta-0.1281 Intrinsic Value5.13 Volume51 Vega0.0043 Time Value1.41 Open Interest358 Rho-0.002 Delta / Theta5.5606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORBS Comments

Write your thoughts about Eightco Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ORBS	9.8400	+1.4000	+16.59%
OBTC3	18.85	-2.28	-10.79%
1TECN	161.00	+1.00	+0.63%
UM9	7.50	0.00	0.00%
TCHL	0.005	0.000	0.00%
Argentina .125 09.	0.000	0.000	0.00%
006890	8,700	-390	-4.29%
Nordea ETF, ICAV .	8.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K