Breaking News

Eightco Holdings Inc (ORBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.5400 -0.0700 -4.35%

20/01 - Closed. Currency in USD

After Hours

1.5200

-0.0200

-1.2987%

4:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,266,019
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.4600 - 1.5700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eightco Holdings Option Chain

Get free option data for ORBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eightco Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.51	0%	0.1	2.35	0	0.50	0	0%	0	0.05	0
ORBS Call 0.50 Exp: Feb 20, 2026 Last: 1.51 Chg.: 0% SymbolORBS\|20260220\|0.50C Delta0.9374 Imp Vol6.6342 Bid0.1 Gamma0.0428 Theoretical1.22 Ask2.35 Theta-0.0057 Intrinsic Value1.015 Volume0 Vega0.0005 Time Value0.495 Open Interest1 Rho0.0001 Delta / Theta-163.279 ORBS Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORBS\|20260220\|0.50P Delta-0.0532 Imp Vol3.325 Bid0 Gamma0.0751 Theoretical0.05 Ask0.05 Theta-0.0025 Intrinsic Value-1.015 Volume0 Vega0.0005 Time Value1.015 Open Interest0 Rho-0.0001 Delta / Theta21.1871
0.8	0%	0.05	2	0	1.00	0.05	0%	0	0.3	20
ORBS Call 1.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolORBS\|20260220\|1.00C Delta0.8639 Imp Vol5.9433 Bid0.05 Gamma0.0846 Theoretical1.02 Ask2 Theta-0.0091 Intrinsic Value0.515 Volume0 Vega0.0009 Time Value0.285 Open Interest1 Rho0.0002 Delta / Theta-94.7905 ORBS Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolORBS\|20260220\|1.00P Delta-0.1267 Imp Vol1.4897 Bid0 Gamma0.3214 Theoretical0.05 Ask0.3 Theta-0.0021 Intrinsic Value-0.515 Volume20 Vega0.0009 Time Value0.565 Open Interest30 Rho-0.0002 Delta / Theta59.0303
0.25	-16.67%	0.1	0.95	21	1.50	0.2	33.33%	0.2	0.25	69
ORBS Call 1.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: -16.67% SymbolORBS\|20260220\|1.50C Delta0.5814 Imp Vol1.4668 Bid0.1 Gamma0.6134 Theoretical0.25 Ask0.95 Theta-0.0041 Intrinsic Value0.015 Volume21 Vega0.0017 Time Value0.235 Open Interest120 Rho0.0005 Delta / Theta-142.6445 ORBS Put 1.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 33.33% SymbolORBS\|20260220\|1.50P Delta-0.4391 Imp Vol1.1406 Bid0.2 Gamma0.7977 Theoretical0.2 Ask0.25 Theta-0.0031 Intrinsic Value-0.015 Volume69 Vega0.0017 Time Value0.215 Open Interest258 Rho-0.0006 Delta / Theta142.8299
					1.515	Price @ Jan 20, 2026 20:07 GMT
0.05	-66.67%	0.05	0.15	897	2.00	0.58	0%	0.2	0.85	30
ORBS Call 2.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -66.67% SymbolORBS\|20260220\|2.00C Delta0.2175 Imp Vol1.0674 Bid0.05 Gamma0.6346 Theoretical0.05 Ask0.15 Theta-0.0022 Intrinsic Value-0.485 Volume897 Vega0.0013 Time Value0.535 Open Interest401 Rho0.0002 Delta / Theta-97.6659 ORBS Put 2.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0% SymbolORBS\|20260220\|2.00P Delta-0.7331 Imp Vol1.2525 Bid0.2 Gamma0.6084 Theoretical0.58 Ask0.85 Theta-0.0028 Intrinsic Value0.485 Volume30 Vega0.0014 Time Value0.095 Open Interest75 Rho-0.0011 Delta / Theta266.3073
0.05	-81.48%	0	0.1	84	2.50	0.76	0%	0.05	1.5	0
ORBS Call 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -81.48% SymbolORBS\|20260220\|2.50C Delta0.1716 Imp Vol1.5109 Bid0 Gamma0.3879 Theoretical0.05 Ask0.1 Theta-0.0027 Intrinsic Value-0.985 Volume84 Vega0.0011 Time Value1.035 Open Interest531 Rho0.0002 Delta / Theta-63.1945 ORBS Put 2.50 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0% SymbolORBS\|20260220\|2.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value0.985 Volume0 Vega0 Time Value-0.225 Open Interest129 Rho0 Delta / Theta0
0.04	0%	0	0.05	6	5.00	3	0%	2.35	5	0
ORBS Call 5.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolORBS\|20260220\|5.00C Delta0.1011 Imp Vol2.5218 Bid0 Gamma0.1614 Theoretical0.04 Ask0.05 Theta-0.0031 Intrinsic Value-3.485 Volume6 Vega0.0008 Time Value3.525 Open Interest974 Rho0.0001 Delta / Theta-32.2389 ORBS Put 5.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolORBS\|20260220\|5.00P Delta-0.7216 Imp Vol3.7002 Bid2.35 Gamma0.2104 Theoretical3.68 Ask5 Theta-0.0084 Intrinsic Value3.485 Volume0 Vega0.0015 Time Value-0.485 Open Interest400 Rho-0.0026 Delta / Theta86.2457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORBS Comments

Write your thoughts about Eightco Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,593.8	+104.8	+0.22%
US 500	6,817.2	+20.3	+0.30%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,703.12	-255.94	-1.03%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.16	-0.76	-1.17%
Crude Oil WTI	59.75	-0.61	-1.01%
Gold	4,867.76	+101.96	+2.14%
Silver	94.250	-0.386	-0.41%
Copper	5.8408	+0.0110	+0.19%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	+0.0400	+0.91%
Germany 10Y	2.8603	+0.0201	+0.71%
U.S. 10Y	4.279	-0.016	-0.37%
U.S. 5Y	3.844	-0.014	-0.36%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORBS	1.5400	-0.0700	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Redstarex	15.95	+10.00%	2.18M
Deap Capital Management Trust	5.39	+10.00%	7.98M
Npfmcrfbk	4.730	+10.00%	2.19M
Ncr Nigeria	155.50	+9.97%	184.59K
Morison Industries	6.84	+9.97%	101.33K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M