Breaking News

Eightco Holdings Inc (ORBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.0050 +0.0339 +3.49%

15:04:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,187,167.000000001
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0000 - 1.0700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eightco Holdings Option Chain

Get free option data for ORBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eightco Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.47	0.47%	0.4	0.5	65	0.50	0.03	0.03%	0	0.05	59
ORBS Call 0.50 Exp: Apr 17, 2026 Last: 0.47 Chg.: 0.47% SymbolORBS\|20260417\|0.50C Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.545 Volume65 Vega0 Time Value-0.075 Open Interest3,184 Rho0 Delta / Theta0 ORBS Put 0.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0.03% SymbolORBS\|20260417\|0.50P Delta-0.0831 Imp Vol5.8967 Bid0 Gamma0.2552 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-0.545 Volume59 Vega0.0002 Time Value0.575 Open Interest4,065 Rho0 Delta / Theta7.2542
0.06	0.06%	0.05	0.1	2,122	1.00	0.12	0.12%	0.05	0.15	305
ORBS Call 1.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0.06% SymbolORBS\|20260417\|1.00C Delta0.4756 Imp Vol1.7858 Bid0.05 Gamma2.1938 Theoretical0.06 Ask0.1 Theta-0.0091 Intrinsic Value0.045 Volume2,122 Vega0.0004 Time Value0.015 Open Interest15,098 Rho0 Delta / Theta-52.3998 ORBS Put 1.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0.12% SymbolORBS\|20260417\|1.00P Delta-0.4897 Imp Vol2.5621 Bid0.05 Gamma1.5318 Theoretical0.12 Ask0.15 Theta-0.0129 Intrinsic Value-0.045 Volume305 Vega0.0004 Time Value0.165 Open Interest16,151 Rho-0.0001 Delta / Theta37.8656
					1.045	Price @ Apr 14, 2026 13:42 GMT
0.01	0.01%	0	0.05	38	1.50	0.58	0.58%	0.5	0.6	40
ORBS Call 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0.01% SymbolORBS\|20260417\|1.50C Delta0.0867 Imp Vol2.7559 Bid0 Gamma0.5635 Theoretical0.01 Ask0.05 Theta-0.0055 Intrinsic Value-0.455 Volume38 Vega0.0002 Time Value0.465 Open Interest6,277 Rho0 Delta / Theta-15.6529 ORBS Put 1.50 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0.58% SymbolORBS\|20260417\|1.50P Delta-0.7599 Imp Vol4.4281 Bid0.5 Gamma0.6912 Theoretical0.58 Ask0.6 Theta-0.0174 Intrinsic Value0.455 Volume40 Vega0.0003 Time Value0.125 Open Interest646 Rho-0.0001 Delta / Theta43.6951
0	0%	0	0.05	0	2.00	1.22	1.22%	1	1.25	2
ORBS Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolORBS\|20260417\|2.00C Delta0.1242 Imp Vol4.8913 Bid0 Gamma0.412 Theoretical0.025 Ask0.05 Theta-0.0127 Intrinsic Value-0.955 Volume0 Vega0.0002 Time Value0.955 Open Interest7,261 Rho0 Delta / Theta-9.7432 ORBS Put 2.00 Exp: Apr 17, 2026 Last: 1.22 Chg.: 1.22% SymbolORBS\|20260417\|2.00P Delta-0.5718 Imp Vol9.8831 Bid1 Gamma0.3908 Theoretical1.22 Ask1.25 Theta-0.0491 Intrinsic Value0.955 Volume2 Vega0.0004 Time Value0.265 Open Interest79 Rho-0.0002 Delta / Theta11.6352
0.01	0.01%	0	0.05	1	2.50	1.55	1.55%	1.35	1.6	12
ORBS Call 2.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0.01% SymbolORBS\|20260417\|2.50C Delta0.0564 Imp Vol4.9007 Bid0 Gamma0.2276 Theoretical0.01 Ask0.05 Theta-0.0071 Intrinsic Value-1.455 Volume1 Vega0.0001 Time Value1.465 Open Interest3,409 Rho0 Delta / Theta-7.9753 ORBS Put 2.50 Exp: Apr 17, 2026 Last: 1.55 Chg.: 1.55% SymbolORBS\|20260417\|2.50P Delta-0.9008 Imp Vol5.705 Bid1.35 Gamma0.3015 Theoretical1.55 Ask1.6 Theta-0.0125 Intrinsic Value1.455 Volume12 Vega0.0002 Time Value0.095 Open Interest3,789 Rho-0.0002 Delta / Theta72.1636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORBS Comments

Write your thoughts about Eightco Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,432.5	+213.4	+0.44%
US 500	6,921.0	+34.8	+0.51%
FTSE 100	10,596.71	+13.75	+0.13%
DAX	24,048.00	+298.51	+1.26%
South Africa Top 40	112,051.48	+1361.81	+1.23%

Brent Oil	96.01	-3.35	-3.37%
Crude Oil WTI	93.60	-5.48	-5.53%
Gold	4,819.34	+51.94	+1.09%
Silver	78.595	+2.930	+3.87%
Copper	6.0843	+0.0938	+1.57%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.00	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.8130	-0.0590	-1.21%
Germany 10Y	3.0497	-0.0393	-1.27%
U.S. 10Y	4.291	-0.005	-0.12%
U.S. 5Y	3.917	0.000	0.00%
U.S. 2Y	3.782	+0.001	+0.03%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	+3.75	+3.07%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORBS	1.0050	+0.0339	+3.49%
000592	11.300	-0.390	-3.34%
PCTL	0.00	0.00	0.00%
RUM	5.26	+0.08	+1.54%
TITAN	6.82	-0.04	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	+3.07%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	161.70	+10.00%	961.23K
ETI	50.60	+10.00%	4.25M
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Transcorp Power	302.90	-1.30%	29.73K
Okomu Oil Palm	1,765.00	0.00%	83.41K
Eunisell Interlinked	169.950	0.00%	2.83K
Redstarex	28.15	0.00%	21.99K
Northern Nigeria Flour Mills	79.40	0.00%	7.08K
SCOA Nigeria	22.650	0.00%	33.03K
Juli	7.26	0.00%	67.00K