Breaking News

CSG Systems International Inc (CSGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.30 +0.15 +0.19%

07/11 - Closed. Currency in USD

After Hours

78.30

-0.03

-0.04%

23:24:57 - Real-time Data

Type: Equity

Market: United States

Volume: 564,123
Bid/Ask: 0.00 / 0.00
Day's Range: 78.18 - 78.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSG Systems Option Chain

Get free option data for CSGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSG Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	45.5	0	35.00	0	0%	0	0.05	0
CSGS Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|35.00C Delta0 Imp Vol0 Bid40.7 Gamma0 Theoretical0 Ask45.5 Theta0 Intrinsic Value43.25 Volume0 Vega0 Time Value-43.25 Open Interest0 Rho0 Delta / Theta0 CSGS Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|35.00P Delta-0.0054 Imp Vol1.6646 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0135 Intrinsic Value-43.25 Volume0 Vega0.0024 Time Value43.25 Open Interest0 Rho-0.0002 Delta / Theta0.3971
0	0%	35.6	40.5	0	40.00	0	0%	0	0.05	0
CSGS Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|40.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value38.25 Volume0 Vega0 Time Value-38.25 Open Interest0 Rho0 Delta / Theta0 CSGS Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|40.00P Delta-0.0063 Imp Vol1.4075 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0132 Intrinsic Value-38.25 Volume0 Vega0.0028 Time Value38.25 Open Interest0 Rho-0.0002 Delta / Theta0.4788
0	0%	30.6	35.5	0	45.00	0	0%	0	0.05	0
CSGS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|45.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value33.25 Volume0 Vega0 Time Value-33.25 Open Interest0 Rho0 Delta / Theta0 CSGS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|45.00P Delta-0.0075 Imp Vol1.1799 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-33.25 Volume0 Vega0.0033 Time Value33.25 Open Interest0 Rho-0.0002 Delta / Theta0.5831
					78.25	Price @ Nov 07, 2025 20:12 GMT
0.25	0%	0	0.25	0	80.00	0	0%	0.05	4.9	0
CSGS Call 80.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolCSGS\|20251121\|80.00C Delta0.2094 Imp Vol0.1349 Bid0 Gamma0.1346 Theoretical0.25 Ask0.25 Theta-0.0215 Intrinsic Value-1.75 Volume0 Vega0.0456 Time Value2 Open Interest92 Rho0.0066 Delta / Theta-9.7497 CSGS Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|80.00P Delta-0.6884 Imp Vol0.2196 Bid0.05 Gamma0.1024 Theoretical2.48 Ask4.9 Theta-0.0381 Intrinsic Value1.75 Volume0 Vega0.0559 Time Value-1.75 Open Interest0 Rho-0.0182 Delta / Theta18.0629
0.1	0%	0	0.15	0	85.00	0	0%	4.5	9.3	0
CSGS Call 85.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCSGS\|20251121\|85.00C Delta0.0765 Imp Vol0.2813 Bid0 Gamma0.0322 Theoretical0.15 Ask0.15 Theta-0.0217 Intrinsic Value-6.75 Volume0 Vega0.0228 Time Value6.85 Open Interest82 Rho0.0024 Delta / Theta-3.5253 CSGS Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|85.00P Delta-0.9514 Imp Vol0.2554 Bid4.5 Gamma0.0278 Theoretical6.9 Ask9.3 Theta-0.011 Intrinsic Value6.75 Volume0 Vega0.0156 Time Value-6.75 Open Interest0 Rho-0.0141 Delta / Theta86.3693
0	0%	0	0.05	0	90.00	0	0%	9.5	14.3	0
CSGS Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|90.00C Delta0.0247 Imp Vol0.346 Bid0 Gamma0.0106 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-11.75 Volume0 Vega0.0092 Time Value11.75 Open Interest0 Rho0.0008 Delta / Theta-2.3117 CSGS Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSGS\|20251121\|90.00P Delta-0.9655 Imp Vol0.3878 Bid9.5 Gamma0.0128 Theoretical11.9 Ask14.3 Theta-0.0129 Intrinsic Value11.75 Volume0 Vega0.0118 Time Value-11.75 Open Interest0 Rho-0.0144 Delta / Theta74.8777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSGS Comments

Write your thoughts about CSG Systems International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSGS	78.30	+0.15	+0.19%
307180	2,710	+70	+2.65%
ACEf/USD	0.286	+0.027	+10.42%
MFI Rendite Plus .	92.420	-0.060	-0.06%
BP_p	150.50	0.00	0.00%
Investo MSCI US R.	40.52	+0.48	+1.20%
LEVER/TRY	0.00702	0.00000	0.00%
Principal MidCap .	15.92	-0.07	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K