Breaking News

CSW Industrials Inc (CSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

266.57 +0.99 +0.37%

08/09 - Closed. Currency in USD

After Hours

266.57

0.00

0.00%

22:01:29 - Real-time Data

Type: Equity

Market: United States

Volume: 121,706
Bid/Ask: 0.00 / 0.00
Day's Range: 262.74 - 269.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSW Industrials Inc Option Chain

Get free option data for CSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSW Industrials Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109	124	0	150.00	0	0%	0	4.8	0
CSW Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|150.00C Delta0.9999 Imp Vol0.0001 Bid109 Gamma0 Theoretical116.73 Ask124 Theta-0.0148 Intrinsic Value116.57 Volume0 Vega0 Time Value-116.57 Open Interest0 Rho0.0451 Delta / Theta-67.4727 CSW Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|150.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-116.57 Volume0 Vega0 Time Value116.57 Open Interest0 Rho0 Delta / Theta0
0	0%	104	119	0	155.00	0	0%	0	4.8	0
CSW Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|155.00C Delta0.9999 Imp Vol0.0001 Bid104 Gamma0 Theoretical111.74 Ask119 Theta-0.0154 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.57 Open Interest0 Rho0.0467 Delta / Theta-64.8808 CSW Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|155.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value111.57 Open Interest0 Rho0 Delta / Theta0
0	0%	101	116.9	0	160.00	0	0%	0	4.8	0
CSW Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|160.00C Delta0.9502 Imp Vol1.9995 Bid101 Gamma0.0011 Theoretical108.95 Ask116.9 Theta-0.4461 Intrinsic Value106.57 Volume0 Vega0.0475 Time Value-106.57 Open Interest0 Rho0.0435 Delta / Theta-2.1299 CSW Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|160.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-106.57 Volume0 Vega0 Time Value106.57 Open Interest0 Rho0 Delta / Theta0
					266.57	Price @ Sep 08, 2025 21:00 GMT
5.5	0%	0.1	10	0	270.00	0	0%	1.2	11	0
CSW Call 270.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolCSW\|20250919\|270.00C Delta0.436 Imp Vol0.3494 Bid0.1 Gamma0.0244 Theoretical5.05 Ask10 Theta-0.3013 Intrinsic Value-3.43 Volume0 Vega0.1822 Time Value8.93 Open Interest20 Rho0.0335 Delta / Theta-1.447 CSW Put 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|270.00P Delta-0.6088 Imp Vol0.2335 Bid1.2 Gamma0.0358 Theoretical6.1 Ask11 Theta-0.1737 Intrinsic Value3.43 Volume0 Vega0.1775 Time Value-3.43 Open Interest0 Rho-0.041 Delta / Theta3.505
6	0%	0	4.8	0	280.00	0	0%	9	19	0
CSW Call 280.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolCSW\|20250919\|280.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-13.43 Volume0 Vega0 Time Value19.43 Open Interest1 Rho0 Delta / Theta0 CSW Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|280.00P Delta-0.8685 Imp Vol0.2505 Bid9 Gamma0.0189 Theoretical14 Ask19 Theta-0.0952 Intrinsic Value13.43 Volume0 Vega0.0978 Time Value-13.43 Open Interest0 Rho-0.045 Delta / Theta9.1192
0	0%	0	4.8	0	290.00	0	0%	19	28.8	0
CSW Call 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|290.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-23.43 Volume0 Vega0 Time Value23.43 Open Interest0 Rho0 Delta / Theta0 CSW Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSW\|20250919\|290.00P Delta-0.9139 Imp Vol0.3546 Bid19 Gamma0.0099 Theoretical23.9 Ask28.8 Theta-0.1001 Intrinsic Value23.43 Volume0 Vega0.0718 Time Value-23.43 Open Interest0 Rho-0.0435 Delta / Theta9.1282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSW Comments

Write your thoughts about CSW Industrials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,554.0	+39.1	+0.09%
US 500	6,501.2	+6.1	+0.09%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.19	-0.02	-0.03%
Crude Oil WTI	62.44	+0.18	+0.29%
Gold	3,678.87	+1.47	+0.04%
Silver	41.919	+0.017	+0.04%
Copper	4.5597	-0.0063	-0.14%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.047	+0.002	+0.05%
U.S. 5Y	3.570	0.000	0.00%
U.S. 2Y	3.497	+0.002	+0.06%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSW	266.57	+0.99	+0.37%
USA 1.625 15-May-.	98.551	+0.025	+0.03%
Pan-International.	45.20	-1.85	-3.93%
American Funds Ca.	73.02	+0.34	+0.47%
NÚCLEO NOVO TEMPO.	2.797	+0.030	+0.93%
AB Municipal Inco.	10.31	+0.06	+0.59%
9704	65.0	-1.0	-1.52%
MAM FUNDO DE INVE.	2.335	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Veritas Kapital	2.17	+9.60%	13.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Thomaswy	2.70	-10.00%	5.07M
Union Dicon Salt	10.80	-10.00%	626.67K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M