Breaking News

CSW Industrials Inc (CSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

249.79 -7.67 -2.98%

03/10 - Closed. Currency in USD

After Hours

249.79

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 141,907
Bid/Ask: 0.00 / 0.00
Day's Range: 249.66 - 259.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSW Industrials Inc Option Chain

Get free option data for CSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSW Industrials Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.2	105	0	150.00	0	0%	0	4.8	0
CSW Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSW\|20251017\|150.00C Delta0.9777 Imp Vol1.3918 Bid96.2 Gamma0.0008 Theoretical100.6 Ask105 Theta-0.1413 Intrinsic Value99.79 Volume0 Vega0.0258 Time Value-99.79 Open Interest0 Rho0.0551 Delta / Theta-6.9192 CSW Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSW\|20251017\|150.00P Delta-0.081 Imp Vol2.2094 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.5772 Intrinsic Value-99.79 Volume0 Vega0.0734 Time Value99.79 Open Interest0 Rho-0.0088 Delta / Theta0.1404
0	0%	85.8	95	0	160.00	0.25	0%	0	0.3	0
CSW Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSW\|20251017\|160.00C Delta0.9817 Imp Vol1.1516 Bid85.8 Gamma0.0008 Theoretical90.4 Ask95 Theta-0.1041 Intrinsic Value89.79 Volume0 Vega0.0218 Time Value-89.79 Open Interest0 Rho0.0594 Delta / Theta-9.4331 CSW Put 160.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolCSW\|20251017\|160.00P Delta-0.0146 Imp Vol1.101 Bid0 Gamma0.0007 Theoretical0.3 Ask0.3 Theta-0.071 Intrinsic Value-89.79 Volume0 Vega0.0182 Time Value90.04 Open Interest1 Rho-0.0014 Delta / Theta0.2063
0	0%	76	85	0	170.00	0.35	0%	0	4.8	0
CSW Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSW\|20251017\|170.00C Delta0.9763 Imp Vol1.0467 Bid76 Gamma0.0011 Theoretical80.5 Ask85 Theta-0.1169 Intrinsic Value79.79 Volume0 Vega0.0271 Time Value-79.79 Open Interest0 Rho0.0627 Delta / Theta-8.3537 CSW Put 170.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolCSW\|20251017\|170.00P Delta-0.0999 Imp Vol1.7795 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-0.5423 Intrinsic Value-79.79 Volume0 Vega0.0858 Time Value80.14 Open Interest4 Rho-0.0105 Delta / Theta0.1841
					249.79	Price @ Oct 03, 2025 21:00 GMT
10.48	0%	3	12	0	250.00	6.1	0%	1	11	0
CSW Call 250.00 Exp: Oct 17, 2025 Last: 10.48 Chg.: 0% SymbolCSW\|20251017\|250.00C Delta0.5178 Imp Vol0.381 Bid3 Gamma0.0214 Theoretical7.5 Ask12 Theta-0.2773 Intrinsic Value-0.21 Volume0 Vega0.1949 Time Value10.69 Open Interest1 Rho0.0467 Delta / Theta-1.8671 CSW Put 250.00 Exp: Oct 17, 2025 Last: 6.1 Chg.: 0% SymbolCSW\|20251017\|250.00P Delta-0.4863 Imp Vol0.31 Bid1 Gamma0.0264 Theoretical6 Ask11 Theta-0.2049 Intrinsic Value0.21 Volume0 Vega0.1949 Time Value5.89 Open Interest1 Rho-0.0415 Delta / Theta2.3737
4.82	0%	0.05	10	0	260.00	0	0%	7	17	0
CSW Call 260.00 Exp: Oct 17, 2025 Last: 4.82 Chg.: 0% SymbolCSW\|20251017\|260.00C Delta0.3497 Imp Vol0.4583 Bid0.05 Gamma0.0165 Theoretical5.03 Ask10 Theta-0.3046 Intrinsic Value-10.21 Volume0 Vega0.1811 Time Value15.03 Open Interest30 Rho0.0316 Delta / Theta-1.148 CSW Put 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSW\|20251017\|260.00P Delta-0.7502 Imp Vol0.2875 Bid7 Gamma0.0229 Theoretical12 Ask17 Theta-0.1443 Intrinsic Value10.21 Volume0 Vega0.1549 Time Value-10.21 Open Interest0 Rho-0.0557 Delta / Theta5.1981
18.47	0%	0	4.8	0	270.00	0	0%	16	24.8	0
CSW Call 270.00 Exp: Oct 17, 2025 Last: 18.47 Chg.: 0% SymbolCSW\|20251017\|270.00C Delta0.2787 Imp Vol0.6042 Bid0 Gamma0.0114 Theoretical4.8 Ask4.8 Theta-0.3609 Intrinsic Value-20.21 Volume0 Vega0.1643 Time Value38.68 Open Interest1 Rho0.0249 Delta / Theta-0.7721 CSW Put 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSW\|20251017\|270.00P Delta-0.9395 Imp Vol0.2636 Bid16 Gamma0.0097 Theoretical20.4 Ask24.8 Theta-0.0428 Intrinsic Value20.21 Volume0 Vega0.0572 Time Value-20.21 Open Interest0 Rho-0.0419 Delta / Theta21.9691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSW Comments

Write your thoughts about CSW Industrials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSW	249.79	-7.67	-2.98%
EQIX	778.74	+6.14	+0.79%
ProFunds Short Oi.	12.370	-0.070	-0.56%
CHEM	114.00	+7.00	+6.54%
Standard Life Inv.	12.814	+0.008	+0.06%
METLIFE PREVIDENC.	5.734	+0.003	+0.05%
THNK	24.80	+0.80	+3.33%
Amundi Funds II .	13.963	+0.072	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M