Breaking News

CTS Corporation (CTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.99 -0.93 -1.53%

24/07 - Closed. Currency in USD

After Hours

61.18

+1.13

+1.88%

0:38:09 - Real-time Data

Type: Equity

Market: United States

Volume: 168,526
Bid/Ask: 0.00 / 0.00
Day's Range: 59.82 - 61.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CTS Corp Option Chain

Get free option data for CTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CTS Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	27.5	0	35.00	0	0%	0	4.8	0
CTS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|35.00C Delta0.9599 Imp Vol1.2597 Bid23.4 Gamma0.0042 Theoretical25.45 Ask27.5 Theta-0.0355 Intrinsic Value24.99 Volume0 Vega0.014 Time Value-24.99 Open Interest0 Rho0.0238 Delta / Theta-27.0135 CTS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|35.00P Delta-0.1098 Imp Vol2.1182 Bid0 Gamma0.0054 Theoretical2.4 Ask4.8 Theta-0.1194 Intrinsic Value-24.99 Volume0 Vega0.0306 Time Value24.99 Open Interest0 Rho-0.0061 Delta / Theta0.9196
0	0%	18.5	23	0	40.00	0	0%	0	4.8	0
CTS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|40.00C Delta0.929 Imp Vol1.1407 Bid18.5 Gamma0.0073 Theoretical20.75 Ask23 Theta-0.0498 Intrinsic Value19.99 Volume0 Vega0.0221 Time Value-19.99 Open Interest0 Rho0.0259 Delta / Theta-18.6682 CTS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|40.00P Delta-0.1349 Imp Vol1.725 Bid0 Gamma0.0077 Theoretical2.4 Ask4.8 Theta-0.1122 Intrinsic Value-19.99 Volume0 Vega0.0354 Time Value19.99 Open Interest0 Rho-0.0071 Delta / Theta1.2023
0	0%	13.8	18	0	45.00	0	0%	0	4.8	0
CTS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|45.00C Delta0.8994 Imp Vol0.9247 Bid13.8 Gamma0.0117 Theoretical15.9 Ask18 Theta-0.0526 Intrinsic Value14.99 Volume0 Vega0.0287 Time Value-14.99 Open Interest0 Rho0.0281 Delta / Theta-17.1051 CTS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|45.00P Delta-0.1677 Imp Vol1.3718 Bid0 Gamma0.0112 Theoretical2.4 Ask4.8 Theta-0.1029 Intrinsic Value-14.99 Volume0 Vega0.0409 Time Value14.99 Open Interest1 Rho-0.0084 Delta / Theta1.6296
					59.99	Price @ Jul 25, 2026 20:50 GMT
0	0%	1.6	5.5	0	60.00	0	0%	0.4	4.9	0
CTS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|60.00C Delta0.5353 Imp Vol0.5359 Bid1.6 Gamma0.0454 Theoretical3.55 Ask5.5 Theta-0.0669 Intrinsic Value-0.01 Volume0 Vega0.0648 Time Value0.01 Open Interest76 Rho0.0211 Delta / Theta-7.9976 CTS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|60.00P Delta-0.4713 Imp Vol0.4169 Bid0.4 Gamma0.0587 Theoretical2.65 Ask4.9 Theta-0.0477 Intrinsic Value0.01 Volume0 Vega0.0649 Time Value-0.01 Open Interest0 Rho-0.0194 Delta / Theta9.8888
1.3	0%	0.1	4.8	0	65.00	0	0%	3.5	8	0
CTS Call 65.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolCTS\|20260821\|65.00C Delta0.3656 Imp Vol0.6601 Bid0.1 Gamma0.0349 Theoretical2.45 Ask4.8 Theta-0.0768 Intrinsic Value-5.01 Volume0 Vega0.0614 Time Value6.31 Open Interest1 Rho0.0144 Delta / Theta-4.7624 CTS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|65.00P Delta-0.7599 Imp Vol0.386 Bid3.5 Gamma0.0501 Theoretical5.75 Ask8 Theta-0.0327 Intrinsic Value5.01 Volume0 Vega0.0505 Time Value-5.01 Open Interest0 Rho-0.027 Delta / Theta23.218
0	0%	0	4.8	0	70.00	0	0%	7.5	12	0
CTS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|70.00C Delta0.3001 Imp Vol0.8695 Bid0 Gamma0.0245 Theoretical2.4 Ask4.8 Theta-0.0928 Intrinsic Value-10.01 Volume0 Vega0.0567 Time Value10.01 Open Interest7 Rho0.0115 Delta / Theta-3.2351 CTS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260821\|70.00P Delta-0.9781 Imp Vol0.312 Bid7.5 Gamma0.0108 Theoretical10.02 Ask12 Theta-0.0032 Intrinsic Value10.01 Volume0 Vega0.0079 Time Value-10.01 Open Interest0 Rho-0.0108 Delta / Theta305.5576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTS Comments

Write your thoughts about CTS Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTS	59.99	-0.93	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M