Breaking News

CTS Corporation (CTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.35 -0.10 -0.24%

14/11 - Closed. Currency in USD

After Hours

42.35

0.00

0.00%

22:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 216,034
Bid/Ask: 0.00 / 0.00
Day's Range: 41.62 - 42.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CTS Corp Option Chain

Get free option data for CTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CTS Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21	0	22.50	0	0%	0	4.8	0
CTS Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|22.50C Delta0.938 Imp Vol2.2664 Bid17.3 Gamma0.0065 Theoretical19.15 Ask21 Theta-0.0782 Intrinsic Value19.95 Volume0 Vega0.0101 Time Value-19.95 Open Interest0 Rho0.0079 Delta / Theta-11.9885 CTS Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|22.50P Delta-0.1354 Imp Vol4.9461 Bid0 Gamma0.0053 Theoretical4.8 Ask4.8 Theta-0.2972 Intrinsic Value-19.95 Volume0 Vega0.0181 Time Value19.95 Open Interest0 Rho-0.0038 Delta / Theta0.4554
0	0%	14.8	18.5	0	25.00	0.05	0%	0	4.8	0
CTS Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|25.00C Delta0.9279 Imp Vol1.9351 Bid14.8 Gamma0.0085 Theoretical16.65 Ask18.5 Theta-0.0754 Intrinsic Value17.45 Volume0 Vega0.0114 Time Value-17.45 Open Interest0 Rho0.0088 Delta / Theta-12.3106 CTS Put 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCTS\|20251121\|25.00P Delta-0.1578 Imp Vol4.3488 Bid0 Gamma0.0067 Theoretical4.8 Ask4.8 Theta-0.2895 Intrinsic Value-17.45 Volume0 Vega0.02 Time Value17.5 Open Interest1 Rho-0.0041 Delta / Theta0.5449
0	0%	9.8	13.5	0	30.00	0	0%	0	4.8	0
CTS Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|30.00C Delta0.9 Imp Vol1.3527 Bid9.8 Gamma0.0156 Theoretical11.65 Ask13.5 Theta-0.068 Intrinsic Value12.45 Volume0 Vega0.0146 Time Value-12.45 Open Interest0 Rho0.0104 Delta / Theta-13.2377 CTS Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|30.00P Delta-0.2111 Imp Vol3.3291 Bid0 Gamma0.0104 Theoretical4.8 Ask4.8 Theta-0.2655 Intrinsic Value-12.45 Volume0 Vega0.024 Time Value12.45 Open Interest0 Rho-0.0049 Delta / Theta0.7951
					42.45	Price @ Nov 13, 2025 21:17 GMT
1.84	0%	0	4.8	0	45.00	0	0%	1.5	5.2	0
CTS Call 45.00 Exp: Nov 21, 2025 Last: 1.84 Chg.: 0% SymbolCTS\|20251121\|45.00C Delta0.4826 Imp Vol1.9059 Bid0 Gamma0.0252 Theoretical4.8 Ask4.8 Theta-0.2118 Intrinsic Value-2.55 Volume0 Vega0.0331 Time Value4.39 Open Interest1 Rho0.0062 Delta / Theta-2.278 CTS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|45.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value-2.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	50.00	0	0%	6.5	10.2	0
CTS Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|50.00C Delta0.4304 Imp Vol2.3488 Bid0 Gamma0.0201 Theoretical4.8 Ask4.8 Theta-0.2568 Intrinsic Value-7.55 Volume0 Vega0.0327 Time Value7.55 Open Interest0 Rho0.0053 Delta / Theta-1.6757 CTS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|50.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value7.55 Volume0 Vega0 Time Value-7.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	55.00	0	0%	11.5	15.4	0
CTS Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|55.00C Delta0.3981 Imp Vol2.7066 Bid0 Gamma0.0171 Theoretical4.8 Ask4.8 Theta-0.2904 Intrinsic Value-12.55 Volume0 Vega0.0321 Time Value12.55 Open Interest0 Rho0.0047 Delta / Theta-1.3708 CTS Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCTS\|20251121\|55.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value12.55 Volume0 Vega0 Time Value-12.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTS Comments

Write your thoughts about CTS Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTS	42.35	-0.10	-0.24%
JETCON	1.410	+0.140	+11.02%
Trend FTSE US Rei.	11.34	+0.00	+0.00%
AKASTNOK	10.84	0.00	0.00%
FORT	178.60	-5.80	-3.15%
MFC SPOT 33 Serie.	6.311	-0.075	-1.17%
Wellington Opport.	19.160	-0.032	-0.16%
RBC High Yield Bo.	9.849	-0.005	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M