Breaking News

CTS Corporation (CTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.57 +1.11 +2.68%

20:06:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,595
Bid/Ask: 0.00 / 0.00
Day's Range: 41.50 - 42.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CTS Corp Option Chain

Get free option data for CTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CTS Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.8	0	22.50	0	0%	0	0.05	0
CTS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|22.50C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.03 Volume0 Vega0 Time Value-20.03 Open Interest0 Rho0 Delta / Theta0 CTS Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|22.50P Delta-0.0106 Imp Vol1.9995 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.022 Intrinsic Value-20.03 Volume0 Vega0.0018 Time Value20.03 Open Interest0 Rho-0.0001 Delta / Theta0.4804
0	0%	15.1	19.1	0	25.00	0	0%	0	0.05	0
CTS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|25.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.53 Volume0 Vega0 Time Value-17.53 Open Interest0 Rho0 Delta / Theta0 CTS Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|25.00P Delta-0.0124 Imp Vol1.7 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0214 Intrinsic Value-17.53 Volume0 Vega0.002 Time Value17.53 Open Interest0 Rho-0.0001 Delta / Theta0.5772
0	0%	10.1	13.7	0	30.00	0	0%	0	0.05	0
CTS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|30.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.53 Volume0 Vega0 Time Value-12.53 Open Interest0 Rho0 Delta / Theta0 CTS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|30.00P Delta-0.0176 Imp Vol1.1748 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.02 Intrinsic Value-12.53 Volume0 Vega0.0027 Time Value12.53 Open Interest0 Rho-0.0002 Delta / Theta0.8787
					42.53	Price @ Sep 11, 2025 18:47 GMT
0	0%	0	4.8	0	45.00	0	0%	1.2	4.6	0
CTS Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|45.00C Delta0.5043 Imp Vol2.2977 Bid0 Gamma0.0275 Theoretical4.8 Ask4.8 Theta-0.3629 Intrinsic Value-2.47 Volume0 Vega0.0251 Time Value2.47 Open Interest0 Rho0.0037 Delta / Theta-1.3894 CTS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|45.00P Delta-0.739 Imp Vol0.5423 Bid1.2 Gamma0.0956 Theoretical2.9 Ask4.6 Theta-0.0665 Intrinsic Value2.47 Volume0 Vega0.0205 Time Value-2.47 Open Interest0 Rho-0.0059 Delta / Theta11.1195
0.04	0%	0	1.55	0	50.00	0	0%	6.1	9.6	0
CTS Call 50.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolCTS\|20250919\|50.00C Delta0.2833 Imp Vol1.5647 Bid0 Gamma0.0343 Theoretical1.55 Ask1.55 Theta-0.2099 Intrinsic Value-7.47 Volume0 Vega0.0213 Time Value7.51 Open Interest5 Rho0.0023 Delta / Theta-1.35 CTS Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|50.00P Delta-0.8463 Imp Vol0.9906 Bid6.1 Gamma0.0479 Theoretical7.85 Ask9.6 Theta-0.0889 Intrinsic Value7.47 Volume0 Vega0.0149 Time Value-7.47 Open Interest0 Rho-0.0069 Delta / Theta9.518
0	0%	0	2.8	0	55.00	0	0%	10.6	15	0
CTS Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|55.00C Delta0.3189 Imp Vol2.5972 Bid0 Gamma0.0218 Theoretical2.8 Ask2.8 Theta-0.3666 Intrinsic Value-12.47 Volume0 Vega0.0225 Time Value12.47 Open Interest0 Rho0.0024 Delta / Theta-0.8699 CTS Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTS\|20250919\|55.00P Delta-0.8873 Imp Vol1.3208 Bid10.6 Gamma0.0231 Theoretical12.8 Ask15 Theta-0.0956 Intrinsic Value12.47 Volume0 Vega0.012 Time Value-12.47 Open Interest0 Rho-0.0076 Delta / Theta9.28

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTS Comments

Write your thoughts about CTS Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,077.3	+586.4	+1.29%
US 500	6,585.8	+53.8	+0.82%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,693.33	+60.38	+0.26%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.27	-1.22	-1.81%
Crude Oil WTI	62.26	-1.41	-2.21%
Gold	3,674.55	-7.45	-0.20%
Silver	42.177	+0.577	+1.39%
Copper	4.6630	+0.0450	+0.97%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.5960	-0.0150	-0.33%
Germany 10Y	2.6519	+0.0009	+0.03%
U.S. 10Y	4.004	-0.024	-0.60%
U.S. 5Y	3.578	-0.004	-0.11%
U.S. 2Y	3.529	-0.004	-0.11%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTS	42.57	+1.11	+2.68%
AKASTNOK	11.60	-0.14	-1.19%
GBP/TND	3.9549	+0.0335	+0.85%
9312	2,610.0	-11.0	-0.42%
TRX/CNY	2.45658	+0.04526	+1.88%
Pictet-Global Meg.	585.530	-0.430	-0.07%
Encore Prop B1	101.09	0.00	0.00%
Amundi Hang Seng .	19.15	+0.06	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M