
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,736.21 | 1,736.88 | 1,725.44 | +6.22 | +0.36% | 16:30:59 | ||
OMX Stockholm | 1,012.21 | 1,015.02 | 1,004.97 | +5.05 | +0.50% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 508.12 | 509.53 | 504.49 | +2.55 | +0.50% | 16:30:59 | ||
Industrial Goods & Services PI | 4,235.40 | 4,251.33 | 4,209.95 | +13.73 | +0.33% | 16:30:59 | ||
Stockholm Aerospace & Defense | 13,967.97 | 13,967.97 | 13,967.97 | -260.38 | -1.83% | 16:30:59 | ||
Stockholm Industrials | 4,086.79 | 4,102.13 | 4,062.62 | +11.78 | +0.29% | 16:30:59 | ||
OMX Nordic Mid Cap DKK PI | 968.16 | 968.59 | 963.74 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic Mid Cap EUR PI | 963.09 | 963.46 | 958.57 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.99 | 443.78 | 440.19 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic Mid Cap SEK PI | 1,155.40 | 1,155.76 | 1,149.12 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic EUR PI | 479.01 | 479.83 | 475.54 | +2.47 | +0.52% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 323.90 | 324.43 | 321.06 | +1.26 | +0.39% | 16:30:59 | ||
OMX Nordic SEK PI | 574.67 | 575.73 | 569.89 | +2.33 | +0.41% | 16:30:59 | ||
OMX Stockholm GI | 518.78 | 520.21 | 515.07 | +2.61 | +0.51% | 16:30:59 | ||
OMX Stockholm Mid Cap GI | 941.29 | 941.66 | 935.46 | +3.37 | +0.36% | 16:30:59 | ||
OMX Stockholm Aerospace and Defense GI Index | 17,510.75 | 17,510.75 | 17,510.75 | -296.97 | -1.67% | 16:30:59 | ||
OMX Stockholm Industrial Services | 6,290.49 | 6,314.15 | 6,252.71 | +21.29 | +0.34% | 16:30:59 | ||
OMX Stockholm Industrials GI | 5,974.59 | 5,997.02 | 5,939.27 | +17.93 | +0.30% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 527.92 | 528.15 | 525.51 | +1.53 | +0.29% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 527.32 | 527.52 | 524.85 | +1.64 | +0.31% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 704.14 | 705.40 | 699.70 | +1.30 | +0.18% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 623.96 | 624.15 | 620.57 | +1.26 | +0.20% | 16:30:59 | ||
OMX Nordic DKK GI | 428.98 | 429.79 | 425.91 | +2.13 | +0.50% | 16:30:59 | ||
OMX Nordic DKK PI | 481.54 | 482.44 | 478.08 | +2.38 | +0.50% | 16:30:59 | ||
OMX Nordic EUR GI | 428.50 | 429.23 | 425.39 | +2.22 | +0.52% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 583.32 | 584.28 | 578.21 | +2.30 | +0.40% | 16:30:59 | ||
OMX Nordic SEK GI | 506.99 | 507.93 | 502.77 | +2.08 | +0.41% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review