Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,780.53 | 1,788.20 | 1,780.53 | -5.47 | -0.31% | 15:35:55 | ||
| OMX Stockholm | 1,032.14 | 1,035.77 | 1,030.03 | -5.71 | -0.55% | 15:35:55 | ||
| OMX Stockholm All Share Cap GI | 518.70 | 520.51 | 517.64 | -2.86 | -0.55% | 15:35:54 | ||
| Industrial Goods & Services PI | 4,272.67 | 4,286.37 | 4,258.68 | -30.83 | -0.72% | 15:35:55 | ||
| Stockholm Aerospace & Defense | 12,888.44 | 12,888.44 | 12,888.44 | 0.00 | 0.00% | 27/10 | ||
| Stockholm Industrials | 4,162.31 | 4,174.40 | 4,150.40 | -27.15 | -0.65% | 15:35:55 | ||
| OMX Nordic Mid Cap DKK PI | 994.37 | 996.18 | 993.22 | -1.09 | -0.11% | 15:35:54 | ||
| OMX Nordic Mid Cap EUR PI | 988.73 | 990.48 | 987.56 | -1.02 | -0.10% | 15:35:54 | ||
| OMX Nordic Mid Cap ISK PI Equity | 459.22 | 459.57 | 458.00 | +0.15 | +0.03% | 15:35:55 | ||
| OMX Nordic Mid Cap SEK PI | 1,178.38 | 1,182.23 | 1,178.36 | -2.94 | -0.25% | 15:35:55 | ||
| OMX Nordic EUR PI | 487.12 | 487.90 | 486.24 | -1.40 | -0.29% | 15:35:55 | ||
| OMX Nordic All-Share ISK PI Equity | 332.59 | 332.69 | 331.53 | -0.51 | -0.15% | 15:35:55 | ||
| OMX Nordic SEK PI | 580.53 | 582.09 | 580.11 | -2.55 | -0.44% | 15:35:55 | ||
| OMX Stockholm GI | 529.57 | 531.43 | 528.49 | -2.93 | -0.55% | 15:35:55 | ||
| OMX Stockholm Mid Cap GI | 965.50 | 969.66 | 965.50 | -2.97 | -0.31% | 15:35:55 | ||
| OMX Stockholm Aerospace and Defense GI Index | 16,157.42 | 16,157.42 | 16,157.42 | 0.00 | 0.00% | 27/10 | ||
| OMX Stockholm Industrial Services | 6,362.77 | 6,383.16 | 6,341.92 | -45.91 | -0.72% | 15:35:55 | ||
| OMX Stockholm Industrials GI | 6,098.92 | 6,116.62 | 6,081.46 | -39.77 | -0.65% | 15:35:55 | ||
| OMX Nordic Mid Cap DKK GI | 542.74 | 543.73 | 542.11 | -0.60 | -0.11% | 15:35:54 | ||
| OMX Nordic Mid Cap EUR GI | 541.90 | 542.85 | 541.25 | -0.55 | -0.10% | 15:35:54 | ||
| OMX Nordic Mid Cap ISK GI Equity | 730.66 | 731.21 | 728.72 | +0.24 | +0.03% | 15:35:55 | ||
| OMX Nordic Mid Cap SEK GI | 637.00 | 639.08 | 636.99 | -1.59 | -0.25% | 15:35:55 | ||
| OMX Nordic DKK GI | 436.97 | 437.68 | 436.21 | -1.28 | -0.29% | 15:35:55 | ||
| OMX Nordic DKK PI | 489.90 | 490.70 | 489.05 | -1.44 | -0.29% | 15:35:55 | ||
| OMX Nordic EUR GI | 436.29 | 436.99 | 435.50 | -1.25 | -0.29% | 15:35:55 | ||
| OMX Nordic All-Share ISK GI Equity | 599.70 | 599.89 | 597.80 | -0.92 | -0.15% | 15:35:55 | ||
| OMX Nordic SEK GI | 512.79 | 514.17 | 512.42 | -2.25 | -0.44% | 15:35:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review