![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 118.50 | 120.00 | 120.50 | 118.50 | 0.01K | -0.42% |
Jun 28, 2024 | 119.00 | 119.00 | 119.00 | 118.50 | 0.01K | 0.42% |
Jun 27, 2024 | 118.50 | 119.50 | 120.00 | 118.50 | 0.02K | -1.66% |
Jun 26, 2024 | 120.50 | 121.00 | 122.00 | 119.50 | 0.03K | -0.82% |
Jun 25, 2024 | 121.50 | 120.00 | 121.50 | 120.00 | 0.01K | 1.67% |
Jun 24, 2024 | 119.50 | 119.50 | 120.50 | 118.50 | 0.07K | -1.24% |
Jun 21, 2024 | 121.00 | 122.50 | 123.00 | 121.00 | 0.04K | -2.42% |
Jun 20, 2024 | 124.00 | 123.00 | 125.00 | 122.00 | 0.09K | 0.94% |
Jun 19, 2024 | 122.84 | 124.50 | 126.00 | 121.00 | 0.06K | -4.03% |
Jun 18, 2024 | 128.00 | 126.50 | 128.00 | 126.00 | 0.04K | -0.78% |
Jun 17, 2024 | 129.00 | 129.00 | 129.50 | 127.00 | 0.06K | 0.00% |
Jun 14, 2024 | 129.00 | 134.00 | 134.00 | 129.00 | 0.05K | -4.09% |
Jun 13, 2024 | 134.50 | 136.50 | 136.50 | 132.00 | 0.06K | -1.10% |
Jun 12, 2024 | 136.00 | 140.00 | 140.00 | 136.00 | 0.11K | -2.51% |
Jun 11, 2024 | 139.50 | 132.50 | 140.00 | 132.50 | 0.13K | 6.49% |
Jun 07, 2024 | 131.00 | 131.50 | 132.50 | 131.00 | 0.05K | -0.38% |
Jun 06, 2024 | 131.50 | 132.50 | 133.00 | 130.00 | 0.06K | 1.54% |
Jun 05, 2024 | 129.50 | 131.00 | 131.00 | 128.50 | 0.04K | -0.38% |
Jun 04, 2024 | 130.00 | 129.00 | 130.00 | 126.00 | 0.04K | -0.76% |
Jun 03, 2024 | 131.00 | 132.00 | 132.50 | 130.00 | 0.02K | 0.00% |
Highest: 140.00 | Lowest: 118.50 | Difference: 21.50 | Average: 126.72 | Change %: -9.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review