Breaking News

Curbline Properties Corp (CURB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.60 -0.23 -0.97%

30/10 - Closed. Currency in USD

After Hours

23.60

-0.00

-0.00%

22:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 954,185
Bid/Ask: 0.00 / 0.00
Day's Range: 23.01 - 23.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Curbline Properties Option Chain

Get free option data for CURB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curbline Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14	0	12.50	0	0%	0	3.8	0
CURB Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCURB\|20251121\|12.50C Delta0.9347 Imp Vol2.0371 Bid9.5 Gamma0.0103 Theoretical11.75 Ask14 Theta-0.033 Intrinsic Value11.1 Volume0 Vega0.0075 Time Value-11.1 Open Interest0 Rho0.0053 Delta / Theta-28.3071 CURB Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCURB\|20251121\|12.50P Delta-0.1264 Imp Vol5.0144 Bid0 Gamma0.0069 Theoretical3.8 Ask3.8 Theta-0.1348 Intrinsic Value-11.1 Volume0 Vega0.0124 Time Value11.1 Open Interest0 Rho-0.0038 Delta / Theta0.9381
0	0%	7	11.5	0	15.00	0	0%	0	3.8	0
CURB Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCURB\|20251121\|15.00C Delta0.9155 Imp Vol1.5561 Bid7 Gamma0.0165 Theoretical9.25 Ask11.5 Theta-0.0309 Intrinsic Value8.6 Volume0 Vega0.0092 Time Value-8.6 Open Interest0 Rho0.0065 Delta / Theta-29.5996 CURB Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCURB\|20251121\|15.00P Delta-0.1672 Imp Vol4.0426 Bid0 Gamma0.0104 Theoretical3.8 Ask3.8 Theta-0.1311 Intrinsic Value-8.6 Volume0 Vega0.015 Time Value8.6 Open Interest0 Rho-0.0043 Delta / Theta1.2759
0	0%	4.5	9	0	17.50	0	0%	0	3.8	0
CURB Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCURB\|20251121\|17.50C Delta0.8882 Imp Vol1.1419 Bid4.5 Gamma0.0276 Theoretical6.75 Ask9 Theta-0.0281 Intrinsic Value6.1 Volume0 Vega0.0113 Time Value-6.1 Open Interest0 Rho0.008 Delta / Theta-31.5975 CURB Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCURB\|20251121\|17.50P Delta-0.2153 Imp Vol3.2501 Bid0 Gamma0.015 Theoretical3.8 Ask3.8 Theta-0.123 Intrinsic Value-6.1 Volume0 Vega0.0175 Time Value6.1 Open Interest0 Rho-0.005 Delta / Theta1.7506
					23.6	Price @ Oct 30, 2025 21:11 GMT
0.5	0%	0	3	0	25.00	0	0%	0.1	4.9	0
CURB Call 25.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolCURB\|20251121\|25.00C Delta0.3357 Imp Vol0.3965 Bid0 Gamma0.1536 Theoretical0.5 Ask3 Theta-0.019 Intrinsic Value-1.4 Volume0 Vega0.0218 Time Value1.9 Open Interest10 Rho0.0047 Delta / Theta-17.6317 CURB Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCURB\|20251121\|25.00P Delta-0.5586 Imp Vol0.7673 Bid0.1 Gamma0.086 Theoretical2.5 Ask4.9 Theta-0.0386 Intrinsic Value1.4 Volume0 Vega0.0236 Time Value-1.4 Open Interest0 Rho-0.0085 Delta / Theta14.458
0	0%	0	2.3	0	30.00	0	0%	3.5	7.9	0
CURB Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCURB\|20251121\|30.00C Delta0.3867 Imp Vol1.7887 Bid0 Gamma0.0357 Theoretical2.3 Ask2.3 Theta-0.089 Intrinsic Value-6.4 Volume0 Vega0.0229 Time Value6.4 Open Interest0 Rho0.0042 Delta / Theta-4.3429 CURB Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCURB\|20251121\|30.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.4 Volume0 Vega0 Time Value-6.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURB Comments

Write your thoughts about Curbline Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,581.9	+60.1	+0.13%
US 500	6,868.0	+45.6	+0.67%
FTSE 100	9,734.10	-25.96	-0.27%
DAX	24,054.90	-84.53	-0.35%
South Africa Top 40	102,130.96	-235.78	-0.23%

Brent Oil	64.27	-0.10	-0.16%
Crude Oil WTI	60.47	-0.10	-0.17%
Gold	4,032.85	+16.95	+0.42%
Silver	48.715	+0.099	+0.20%
Copper	5.0765	-0.0275	-0.54%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4340	+0.0060	+0.14%
Germany 10Y	2.6531	+0.0161	+0.61%
U.S. 10Y	4.117	+0.020	+0.49%
U.S. 5Y	3.732	+0.012	+0.32%
U.S. 2Y	3.615	+0.001	+0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CURB	23.60	-0.23	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M