Breaking News

Curbline Properties Corp (CURB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.32 +0.07 +0.22%

17:59:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 186,444
Bid/Ask: 0.00 / 0.00
Day's Range: 29.08 - 29.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Curbline Properties Option Chain

Get free option data for CURB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curbline Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.6	0	15.00	0	0%	0	0.95	0
CURB Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|15.00C Delta0.9958 Imp Vol1.3231 Bid13.2 Gamma0.0014 Theoretical15.17 Ask16.6 Theta-0.0029 Intrinsic Value14.13 Volume0 Vega0.0007 Time Value-14.13 Open Interest0 Rho0.0034 Delta / Theta-341.7234 CURB Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|15.00P Delta-0.0562 Imp Vol2.5239 Bid0 Gamma0.0071 Theoretical0.48 Ask0.95 Theta-0.0562 Intrinsic Value-14.13 Volume0 Vega0.0071 Time Value14.13 Open Interest0 Rho-0.0009 Delta / Theta0.9993
0	0%	10.7	14.1	0	17.50	0	0%	0	0.2	0
CURB Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|17.50C Delta0.9953 Imp Vol1.0239 Bid10.7 Gamma0.0019 Theoretical12.67 Ask14.1 Theta-0.0025 Intrinsic Value11.63 Volume0 Vega0.0008 Time Value-11.63 Open Interest0 Rho0.0053 Delta / Theta-394.3459 CURB Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|17.50P Delta-0.0258 Imp Vol1.4504 Bid0 Gamma0.0065 Theoretical0.1 Ask0.2 Theta-0.0171 Intrinsic Value-11.63 Volume0 Vega0.0038 Time Value11.63 Open Interest0 Rho-0.0004 Delta / Theta1.5057
0	0%	8.2	11.4	0	20.00	0	0%	0	0.75	0
CURB Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|20.00C Delta0.9956 Imp Vol0.7502 Bid8.2 Gamma0.0022 Theoretical10.17 Ask11.4 Theta-0.0019 Intrinsic Value9.13 Volume0 Vega0.0007 Time Value-9.13 Open Interest0 Rho0.0082 Delta / Theta-537.286 CURB Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|20.00P Delta-0.0752 Imp Vol1.5395 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0429 Intrinsic Value-9.13 Volume0 Vega0.009 Time Value9.13 Open Interest0 Rho-0.0011 Delta / Theta1.7506
					29.13	Price @ Nov 11, 2026 20:26 GMT
0	0%	0	1.3	0	30.00	0	0%	0	2.05	0
CURB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|30.00C Delta0.5606 Imp Vol0.221 Bid0 Gamma0.2823 Theoretical0.65 Ask1.3 Theta-0.0179 Intrinsic Value-0.87 Volume0 Vega0.0249 Time Value0.87 Open Interest1 Rho0.0071 Delta / Theta-31.3596 CURB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|30.00P Delta-0.4558 Imp Vol0.4434 Bid0 Gamma0.1417 Theoretical1.03 Ask2.05 Theta-0.034 Intrinsic Value0.87 Volume0 Vega0.025 Time Value-0.87 Open Interest0 Rho-0.0057 Delta / Theta13.3982
0	0%	0	0.95	0	35.00	0	0%	4	6.7	0
CURB Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|35.00C Delta0.1941 Imp Vol0.752 Bid0 Gamma0.0579 Theoretical0.47 Ask0.95 Theta-0.041 Intrinsic Value-5.87 Volume0 Vega0.0174 Time Value5.87 Open Interest0 Rho0.0024 Delta / Theta-4.7347 CURB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|35.00P Delta-0.794 Imp Vol0.7855 Bid4 Gamma0.0576 Theoretical5.35 Ask6.7 Theta-0.0428 Intrinsic Value5.87 Volume0 Vega0.0179 Time Value-5.87 Open Interest0 Rho-0.0098 Delta / Theta18.5484
0	0%	0	0.95	0	40.00	0	0%	9.5	11.4	0
CURB Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|40.00C Delta0.1431 Imp Vol1.1354 Bid0 Gamma0.0315 Theoretical0.47 Ask0.95 Theta-0.0507 Intrinsic Value-10.87 Volume0 Vega0.0143 Time Value10.87 Open Interest0 Rho0.0017 Delta / Theta-2.8199 CURB Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCURB\|20261120\|40.00P Delta-0.8296 Imp Vol1.244 Bid9.5 Gamma0.0323 Theoretical10.45 Ask11.4 Theta-0.0604 Intrinsic Value10.87 Volume0 Vega0.0159 Time Value-10.87 Open Interest0 Rho-0.0114 Delta / Theta13.7388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURB Comments

Write your thoughts about Curbline Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,633.7	+148.9	+0.28%
US 500	7,633.6	+14.3	+0.19%
FTSE 100	10,863.56	+28.09	+0.26%
DAX	26,816.06	+153.29	+0.57%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	94.27	+1.51	+1.63%
Crude Oil WTI	87.39	+0.86	+0.99%
Gold	3,883.37	-117.13	-2.93%
Silver	50.080	-1.922	-3.70%
Copper	6.1975	-0.0925	-1.47%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	0.000	0.00%
Nigeria 2Y	16.024	+0.000	+0.00%
U.K. 10Y	5.3090	+0.0861	+1.65%
Germany 10Y	3.3469	+0.0213	+0.64%
U.S. 10Y	5.102	+0.098	+1.96%
U.S. 5Y	4.933	+0.128	+2.66%
U.S. 2Y	4.848	+0.121	+2.56%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CURB	29.32	+0.07	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.22M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M