Breaking News

Cushman & Wakefield plc (CWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.53 -0.39 -2.45%

13/11 - Closed. Currency in USD

After Hours

15.53

0.00

0.00%

23:15:45 - Real-time Data

Type: Equity

Market: United States

Volume: 859,603
Bid/Ask: 0.00 / 0.00
Day's Range: 15.42 - 15.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cushman & Wakefield Option Chain

Get free option data for CWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cushman & Wakefield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.8	0	2.50	0	0%	0	0.75	0
CWK Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWK\|20251121\|2.50C Delta0.9783 Imp Vol9.3196 Bid12.1 Gamma0.0024 Theoretical13.45 Ask14.8 Theta-0.0702 Intrinsic Value13 Volume0 Vega0.0012 Time Value-13 Open Interest0 Rho0.0004 Delta / Theta-13.9279 CWK Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWK\|20251121\|2.50P Delta-0.0277 Imp Vol12.4922 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.1148 Intrinsic Value-13 Volume0 Vega0.0015 Time Value13 Open Interest0 Rho-0.0002 Delta / Theta0.2408
0	0%	10.1	12.3	0	5.00	0	0%	0	0.05	0
CWK Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWK\|20251121\|5.00C Delta0.9478 Imp Vol6.9433 Bid10.1 Gamma0.0066 Theoretical11.2 Ask12.3 Theta-0.1076 Intrinsic Value10.5 Volume0 Vega0.0025 Time Value-10.5 Open Interest0 Rho0.0008 Delta / Theta-8.8098 CWK Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWK\|20251121\|5.00P Delta-0.0127 Imp Vol3.971 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0189 Intrinsic Value-10.5 Volume0 Vega0.0008 Time Value10.5 Open Interest144 Rho-0.0001 Delta / Theta0.6748
0	0%	7.6	9.1	0	7.50	0.05	0%	0	0.75	0
CWK Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWK\|20251121\|7.50C Delta0.9511 Imp Vol3.5703 Bid7.6 Gamma0.0123 Theoretical8.35 Ask9.1 Theta-0.053 Intrinsic Value8 Volume0 Vega0.0023 Time Value-8 Open Interest12 Rho0.0014 Delta / Theta-17.9405 CWK Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCWK\|20251121\|7.50P Delta-0.0914 Imp Vol5.2755 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.1252 Intrinsic Value-8 Volume0 Vega0.0038 Time Value8.05 Open Interest450 Rho-0.0004 Delta / Theta0.7303
					15.5	Price @ Nov 13, 2025 20:03 GMT
0.07	0%	0	0.05	0	17.50	0	0%	1.35	2.05	0
CWK Call 17.50 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolCWK\|20251121\|17.50C Delta0.0887 Imp Vol0.5439 Bid0 Gamma0.1276 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-2 Volume0 Vega0.0037 Time Value2.07 Open Interest72 Rho0.0003 Delta / Theta-6.939 CWK Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWK\|20251121\|17.50P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0
0.16	0%	0	0.75	0	20.00	0	0%	3.6	4.8	0
CWK Call 20.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolCWK\|20251121\|20.00C Delta0.2783 Imp Vol2.2064 Bid0 Gamma0.0657 Theoretical0.75 Ask0.75 Theta-0.1075 Intrinsic Value-4.5 Volume0 Vega0.0078 Time Value4.66 Open Interest9 Rho0.0008 Delta / Theta-2.5885 CWK Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWK\|20251121\|20.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.5 Volume0 Vega0 Time Value-4.5 Open Interest0 Rho0 Delta / Theta0
0.12	0%	0	0.75	0	22.50	0	0%	5.9	7.4	0
CWK Call 22.50 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolCWK\|20251121\|22.50C Delta0.2424 Imp Vol2.7251 Bid0 Gamma0.0496 Theoretical0.75 Ask0.75 Theta-0.1235 Intrinsic Value-7 Volume0 Vega0.0072 Time Value7.12 Open Interest1 Rho0.0007 Delta / Theta-1.9622 CWK Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWK\|20251121\|22.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7 Volume0 Vega0 Time Value-7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWK Comments

Write your thoughts about Cushman & Wakefield plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,401.5	-55.5	-0.12%
US 500	6,721.8	-15.7	-0.23%
FTSE 100	9,684.70	-122.98	-1.25%
DAX	23,835.20	-207.71	-0.86%
South Africa Top 40	105,213.13	-1371.41	-1.29%

Brent Oil	63.76	+0.75	+1.19%
Crude Oil WTI	59.49	+0.80	+1.36%
Gold	4,169.51	-24.99	-0.60%
Silver	52.620	-0.550	-1.03%
Copper	5.0683	-0.0337	-0.66%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5100	+0.0710	+1.60%
Germany 10Y	2.7094	+0.0224	+0.83%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	65.00	+0.60	+0.93%
UBA	41.90	+0.90	+2.20%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CWK	15.53	-0.39	-2.45%
AMP IL Fixed Secu.	4.314	+0.019	+0.45%
FPR	805.00	+0.50	+0.06%
LYSDY	9.1400	+0.1800	+2.01%
BNP Paribas Easy .	12.44	0.00	0.00%
More NGVJ FIM C P.	2.301	+0.003	+0.12%
GSI	2.2600	-0.0500	-2.16%
SEI Global Master.	27.590	+0.100	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Daarcomm	0.95	0.00%	3.41K
Eunisell Interlinked	67.400	-2.18%	172.00
Ikeja	19.450	+8.06%	10.00
Zenith Bank	64.40	0.00%	0
Total Nig	640.00	0.00%	0
Ncr Nigeria	23.35	0.00%	0
Aiico	3.67	0.00%	0

Name	Last	Chg. %	Vol.
Academy Press	7.00	+3.70%	307.00
Caverton Offshore Support	5.000	0.00%	0
SCOA Nigeria	7.100	0.00%	500.00
UPDC	5.96	0.00%	0
Oando Plc	43.55	0.00%	0
Ekocorp	5.80	0.00%	0
International Energy Insurance	2.72	0.00%	0

Name	Last	Chg. %	Vol.
Conoil	182.90	-4.09%	228.00
Lasaco Assurance PLC	2.50	0.00%	0
Multi-Trex Integrated Foods	0.36	0.00%	0
Vitafoam Nig	85.00	0.00%	0
Guaranty Trust Holding	88.50	0.00%	0
Multverse	9.60	0.00%	0
Rtbriscoe	3.15	+0.64%	85.00