Breaking News

CVB Financial Corporation (CVBF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.27 +1.02 +5.30%

22/08 - Closed. Currency in USD

After Hours

20.27

-0.01

-0.05%

21:30:17 - Real-time Data

Type: Equity

Market: United States

Volume: 979,195
Bid/Ask: 0.00 / 0.00
Day's Range: 19.32 - 20.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVB Financial Option Chain

Get free option data for CVBF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVB Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.7	0	7.50	0	0%	0	0.75	0
CVBF Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|7.50C Delta0.9182 Imp Vol5.0433 Bid10.2 Gamma0.0053 Theoretical14.7 Ask14.7 Theta-0.0733 Intrinsic Value12.78 Volume0 Vega0.0083 Time Value-12.78 Open Interest0 Rho0.0025 Delta / Theta-12.5205 CVBF Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|7.50P Delta-0.0447 Imp Vol2.6885 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.0251 Intrinsic Value-12.78 Volume0 Vega0.0052 Time Value12.78 Open Interest0 Rho-0.0009 Delta / Theta1.7765
0	0%	8	12.5	0	10.00	0	0%	0	2.5	0
CVBF Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|10.00C Delta0.9631 Imp Vol1.5992 Bid8 Gamma0.0088 Theoretical10.25 Ask12.5 Theta-0.0118 Intrinsic Value10.28 Volume0 Vega0.0043 Time Value-10.28 Open Interest0 Rho0.0046 Delta / Theta-81.3656 CVBF Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|10.00P Delta-0.1042 Imp Vol3.0035 Bid0 Gamma0.0108 Theoretical1.25 Ask2.5 Theta-0.0538 Intrinsic Value-10.28 Volume0 Vega0.0101 Time Value10.28 Open Interest0 Rho-0.0023 Delta / Theta1.9351
0	0%	7.1	9.9	0	12.50	0	0%	0	1.1	0
CVBF Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|12.50C Delta0.872 Imp Vol1.9761 Bid7.1 Gamma0.0188 Theoretical8.5 Ask9.9 Theta-0.0401 Intrinsic Value7.78 Volume0 Vega0.0115 Time Value-7.78 Open Interest0 Rho0.0056 Delta / Theta-21.7457 CVBF Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|12.50P Delta-0.102 Imp Vol1.6534 Bid0 Gamma0.0193 Theoretical0.55 Ask1.1 Theta-0.0292 Intrinsic Value-7.78 Volume0 Vega0.0099 Time Value7.78 Open Interest0 Rho-0.0018 Delta / Theta3.4947
					20.28	Price @ Aug 22, 2025 20:12 GMT
1.38	0%	0	0.75	0	22.50	0	0%	0	4	0
CVBF Call 22.50 Exp: Sep 19, 2025 Last: 1.38 Chg.: 0% SymbolCVBF\|20250919\|22.50C Delta0.2379 Imp Vol0.5156 Bid0 Gamma0.1076 Theoretical0.38 Ask0.75 Theta-0.0159 Intrinsic Value-2.22 Volume0 Vega0.0172 Time Value3.6 Open Interest5 Rho0.0032 Delta / Theta-14.9948 CVBF Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|22.50P Delta-0.578 Imp Vol1.1325 Bid0 Gamma0.0619 Theoretical4 Ask4 Theta-0.0435 Intrinsic Value2.22 Volume0 Vega0.0217 Time Value-2.22 Open Interest0 Rho-0.0101 Delta / Theta13.2993
0.2	0%	0	0.75	0	25.00	0	0%	4.4	6.9	0
CVBF Call 25.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolCVBF\|20250919\|25.00C Delta0.1786 Imp Vol0.7648 Bid0 Gamma0.0612 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-4.72 Volume0 Vega0.0145 Time Value4.92 Open Interest1 Rho0.0023 Delta / Theta-8.9974 CVBF Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|25.00P Delta-0.7363 Imp Vol1.0115 Bid4.4 Gamma0.0579 Theoretical5.65 Ask6.9 Theta-0.0321 Intrinsic Value4.72 Volume0 Vega0.0181 Time Value-4.72 Open Interest0 Rho-0.0122 Delta / Theta22.9592
0	0%	0	0.75	0	30.00	0	0%	9.3	11.3	0
CVBF Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|30.00C Delta0.1335 Imp Vol1.1392 Bid0 Gamma0.0339 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-9.72 Volume0 Vega0.012 Time Value9.72 Open Interest0 Rho0.0017 Delta / Theta-5.4742 CVBF Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250919\|30.00P Delta-0.8513 Imp Vol1.1929 Bid9.3 Gamma0.0348 Theoretical10.3 Ask11.3 Theta-0.0263 Intrinsic Value9.72 Volume0 Vega0.0128 Time Value-9.72 Open Interest0 Rho-0.0145 Delta / Theta32.345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVBF Comments

Write your thoughts about CVB Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVBF	20.27	+1.02	+5.30%
MNE/BTC	0.00000191	-0.00000116	-37.78%
600826	11.21	+0.07	+0.63%
CCO/ETH	0.000000	-0.000001	-68.52%
KSM 4A S&P 500 Cu.	6,044	+15	+0.25%
OWLT	7.5300	+0.0300	+0.40%
First Asset Europ.	7.10	0.00	0.00%
DYDX/USD	0.706	-0.005	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K