Breaking News

CVB Financial Corporation (CVBF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.37 -0.32 -1.71%

01/08 - Closed. Currency in USD

After Hours

18.37

-0.00

-0.00%

21:41:14 - Real-time Data

Type: Equity

Market: United States

Volume: 792,263
Bid/Ask: 0.00 / 0.00
Day's Range: 18.12 - 18.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVB Financial Option Chain

Get free option data for CVBF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVB Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.29	0%	13.6	18	0	2.50	0	0%	0	4.7	0
CVBF Call 2.50 Exp: Aug 15, 2025 Last: 18.29 Chg.: 0% SymbolCVBF\|20250815\|2.50C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value15.87 Volume0 Vega0 Time Value2.42 Open Interest0 Rho0 Delta / Theta0 CVBF Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value-15.87 Volume0 Vega0 Time Value15.87 Open Interest0 Rho0 Delta / Theta0
0	0%	11.1	15.5	0	5.00	0	0%	0	4.7	0
CVBF Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|5.00C Delta0.9482 Imp Vol9.718 Bid11.1 Gamma0.003 Theoretical15.5 Ask15.5 Theta-0.1294 Intrinsic Value13.37 Volume0 Vega0.0038 Time Value-13.37 Open Interest0 Rho0.0007 Delta / Theta-7.326 CVBF Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|5.00P Delta-0.0484 Imp Vol10.4335 Bid0 Gamma0.0027 Theoretical2.35 Ask4.7 Theta-0.1348 Intrinsic Value-13.37 Volume0 Vega0.0036 Time Value13.37 Open Interest0 Rho-0.0011 Delta / Theta0.3587
0	0%	8.7	13	0	7.50	0	0%	0	4.7	0
CVBF Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|7.50C Delta0.909 Imp Vol6.8367 Bid8.7 Gamma0.0066 Theoretical13 Ask13 Theta-0.1418 Intrinsic Value10.87 Volume0 Vega0.0059 Time Value-10.87 Open Interest0 Rho0.0013 Delta / Theta-6.4125 CVBF Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|7.50P Delta-0.0894 Imp Vol7.2938 Bid0 Gamma0.0061 Theoretical2.35 Ask4.7 Theta-0.1516 Intrinsic Value-10.87 Volume0 Vega0.0058 Time Value10.87 Open Interest0 Rho-0.0014 Delta / Theta0.5895
					18.37	Price @ Aug 01, 2025 20:12 GMT
0	0%	0	4.8	0	20.00	1	0%	0	2.8	0
CVBF Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|20.00C Delta0.5019 Imp Vol2.0978 Bid0 Gamma0.0526 Theoretical2.4 Ask4.8 Theta-0.1075 Intrinsic Value-1.63 Volume0 Vega0.0144 Time Value1.63 Open Interest0 Rho0.0024 Delta / Theta-4.6685 CVBF Put 20.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolCVBF\|20250815\|20.00P Delta-0.5787 Imp Vol1.2814 Bid0 Gamma0.0845 Theoretical2.8 Ask2.8 Theta-0.0642 Intrinsic Value1.63 Volume0 Vega0.0141 Time Value-0.63 Open Interest10 Rho-0.0044 Delta / Theta9.0112
0	0%	0	4.7	0	22.50	0	0%	2.05	6.4	0
CVBF Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|22.50C Delta0.4428 Imp Vol2.58 Bid0 Gamma0.0424 Theoretical2.35 Ask4.7 Theta-0.1309 Intrinsic Value-4.13 Volume0 Vega0.0142 Time Value4.13 Open Interest0 Rho0.002 Delta / Theta-3.3819 CVBF Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|22.50P Delta-0.8802 Imp Vol0.8097 Bid2.05 Gamma0.0681 Theoretical4.23 Ask6.4 Theta-0.0203 Intrinsic Value4.13 Volume0 Vega0.0072 Time Value-4.13 Open Interest0 Rho-0.0057 Delta / Theta43.2634
0	0%	0	4.7	0	25.00	0	0%	4.5	8.1	0
CVBF Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|25.00C Delta0.4092 Imp Vol2.9891 Bid0 Gamma0.036 Theoretical2.35 Ask4.7 Theta-0.1493 Intrinsic Value-6.63 Volume0 Vega0.014 Time Value6.63 Open Interest0 Rho0.0018 Delta / Theta-2.7401 CVBF Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVBF\|20250815\|25.00P Delta-0.6605 Imp Vol2.3951 Bid4.5 Gamma0.0423 Theoretical8.1 Ask8.1 Theta-0.1121 Intrinsic Value6.63 Volume0 Vega0.0132 Time Value-6.63 Open Interest0 Rho-0.0063 Delta / Theta5.8941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVBF Comments

Write your thoughts about CVB Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVBF	18.37	-0.32	-1.71%
OCCL	152.15	-0.80	-0.52%
Brisbane Airport .	100.017	0.000	0.00%
HVAX	897.75	-47.25	-5.00%
Arteris SA ABER 5.	1,116.401	-51.892	-4.44%
Robeco Emerging S.	208.070	-1.340	-0.64%
Anima Russell Mul.	5.011	-0.004	-0.08%
SPX NIMITZ CSHG F.	3.626	-0.006	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K