Breaking News

CVR Energy Inc (CVI)

	Symbol	Exchange	Currency
	CVI	NYSE	USD	Real-time
	FL9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.41 -0.30 -1.12%

07/08 - Closed. Currency in USD

After Hours

26.50

+0.08

+0.30%

0:11:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,466,576
Bid/Ask: 0.00 / 0.00
Day's Range: 26.17 - 27.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVR Energy Option Chain

Get free option data for CVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVR Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.3	0	15.00	0	0%	0	0.25	0
CVI Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250815\|15.00C Delta0.9587 Imp Vol2.4861 Bid10.2 Gamma0.009 Theoretical11.75 Ask13.3 Theta-0.0511 Intrinsic Value11.42 Volume0 Vega0.0034 Time Value-11.42 Open Interest0 Rho0.002 Delta / Theta-18.7548 CVI Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250815\|15.00P Delta-0.0314 Imp Vol2.2837 Bid0 Gamma0.0079 Theoretical0.13 Ask0.25 Theta-0.0398 Intrinsic Value-11.42 Volume0 Vega0.0028 Time Value11.42 Open Interest0 Rho-0.0002 Delta / Theta0.7904
0	0%	7.4	10.8	0	17.50	0	0%	0	0.3	0
CVI Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250815\|17.50C Delta0.9854 Imp Vol1.3755 Bid7.4 Gamma0.0068 Theoretical9.1 Ask10.8 Theta-0.0108 Intrinsic Value8.92 Volume0 Vega0.0014 Time Value-8.92 Open Interest0 Rho0.0016 Delta / Theta-91.5956 CVI Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250815\|17.50P Delta-0.0458 Imp Vol1.8171 Bid0 Gamma0.0134 Theoretical0.15 Ask0.3 Theta-0.0431 Intrinsic Value-8.92 Volume0 Vega0.0038 Time Value8.92 Open Interest0 Rho-0.0003 Delta / Theta1.0644
0	0%	5.8	7.1	0	20.00	0	0%	0	0.3	0
CVI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250815\|20.00C Delta0.8731 Imp Vol1.9133 Bid5.8 Gamma0.0275 Theoretical7.1 Ask7.1 Theta-0.0953 Intrinsic Value6.42 Volume0 Vega0.0081 Time Value-6.42 Open Interest0 Rho0.0028 Delta / Theta-9.166 CVI Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250815\|20.00P Delta-0.0614 Imp Vol1.3274 Bid0 Gamma0.0232 Theoretical0.15 Ask0.3 Theta-0.0397 Intrinsic Value-6.42 Volume0 Vega0.0048 Time Value6.42 Open Interest0 Rho-0.0004 Delta / Theta1.5465
					26.42	Price @ Aug 07, 2025 20:08 GMT
0.08	0%	0	0.15	9	30.00	3.68	0%	1.9	5.7	11
CVI Call 30.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolCVI\|20250815\|30.00C Delta0.0788 Imp Vol0.594 Bid0 Gamma0.0633 Theoretical0.08 Ask0.15 Theta-0.0212 Intrinsic Value-3.58 Volume9 Vega0.0057 Time Value3.66 Open Interest800 Rho0.0004 Delta / Theta-3.7237 CVI Put 30.00 Exp: Aug 15, 2025 Last: 3.68 Chg.: 0% SymbolCVI\|20250815\|30.00P Delta-0.922 Imp Vol0.5876 Bid1.9 Gamma0.0624 Theoretical3.68 Ask5.7 Theta-0.0221 Intrinsic Value3.58 Volume11 Vega0.0056 Time Value0.1 Open Interest25 Rho-0.0061 Delta / Theta41.6407
0.25	0%	0	0.5	0	35.00	11	0%	7.3	9.1	0
CVI Call 35.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolCVI\|20250815\|35.00C Delta0.1049 Imp Vol1.3747 Bid0 Gamma0.0336 Theoretical0.25 Ask0.5 Theta-0.0612 Intrinsic Value-8.58 Volume0 Vega0.0071 Time Value8.83 Open Interest261 Rho0.0005 Delta / Theta-1.7145 CVI Put 35.00 Exp: Aug 15, 2025 Last: 11 Chg.: 0% SymbolCVI\|20250815\|35.00P Delta-0.8085 Imp Vol1.8397 Bid7.3 Gamma0.0382 Theoretical9.1 Ask9.1 Theta-0.1234 Intrinsic Value8.58 Volume0 Vega0.0107 Time Value2.42 Open Interest1 Rho-0.0062 Delta / Theta6.5492
0	0%	0	0.95	0	40.00	15.8	0%	11.9	14.3	0
CVI Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250815\|40.00C Delta0.1285 Imp Vol2.1414 Bid0 Gamma0.0249 Theoretical0.48 Ask0.95 Theta-0.1102 Intrinsic Value-13.58 Volume0 Vega0.0083 Time Value13.58 Open Interest0 Rho0.0006 Delta / Theta-1.1663 CVI Put 40.00 Exp: Aug 15, 2025 Last: 15.8 Chg.: 0% SymbolCVI\|20250815\|40.00P Delta-0.8119 Imp Vol2.5637 Bid11.9 Gamma0.0266 Theoretical14.3 Ask14.3 Theta-0.1695 Intrinsic Value13.58 Volume0 Vega0.0106 Time Value2.22 Open Interest0 Rho-0.0066 Delta / Theta4.7911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVI Comments

Write your thoughts about CVR Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,040.1	+71.4	+0.16%
US 500	6,354.9	+14.9	+0.24%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	65.82	-0.61	-0.92%
Crude Oil WTI	63.23	-0.65	-1.02%
Gold	3,494.47	+40.77	+1.18%
Silver	38.600	+0.306	+0.80%
Copper	4.4235	+0.0095	+0.22%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6427	+0.0067	+0.25%
U.S. 10Y	4.253	-0.003	-0.07%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.738	+0.003	+0.08%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVI	26.41	-0.30	-1.12%
GAME/EUR	0.11000	0.00000	0%
Fondo Naranja Mon.	105.943	+0.006	+0.01%
Dreyfus Internati.	23.12	+0.19	+0.83%
Sanlam Investment.	1.000	0.000	0.00%
CHEN	0.037	0.000	0.00%
600333	5.38	+0.21	+4.06%
007680	4,570	-130	-2.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M