Breaking News

CVR Energy Inc (CVI)

	Symbol	Exchange	Currency
	CVI	NYSE	USD	Real-time
	FL9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.66 +0.08 +0.27%

28/08 - Closed. Currency in USD

After Hours

29.54

-0.11

-0.37%

22:40:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,286,006
Bid/Ask: 0.00 / 0.00
Day's Range: 29.24 - 30.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVR Energy Option Chain

Get free option data for CVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVR Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.83	0%	24.6	25.3	0	5.00	0	0%	0	1.1	0
CVI Call 5.00 Exp: Sep 19, 2025 Last: 20.83 Chg.: 0% SymbolCVI\|20250919\|5.00C Delta0.9884 Imp Vol4.0515 Bid24.6 Gamma0.0009 Theoretical24.95 Ask25.3 Theta-0.0162 Intrinsic Value24.65 Volume0 Vega0.002 Time Value-3.82 Open Interest36 Rho0.0015 Delta / Theta-60.8596 CVI Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250919\|5.00P Delta-0.0218 Imp Vol5.3446 Bid0 Gamma0.0013 Theoretical0.55 Ask1.1 Theta-0.0463 Intrinsic Value-24.65 Volume0 Vega0.0038 Time Value24.65 Open Interest0 Rho-0.0007 Delta / Theta0.4707
0	0%	22.1	23.3	0	7.50	0	0%	0	1.1	0
CVI Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250919\|7.50C Delta0.9721 Imp Vol3.8491 Bid22.1 Gamma0.0022 Theoretical22.7 Ask23.3 Theta-0.0362 Intrinsic Value22.15 Volume0 Vega0.0044 Time Value-22.15 Open Interest0 Rho0.0026 Delta / Theta-26.82 CVI Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250919\|7.50P Delta-0.0307 Imp Vol4.125 Bid0 Gamma0.0023 Theoretical0.55 Ask1.1 Theta-0.0476 Intrinsic Value-22.15 Volume0 Vega0.0051 Time Value22.15 Open Interest0 Rho-0.0008 Delta / Theta0.6449
0	0%	19.7	20.3	0	10.00	0	0%	0	0.25	0
CVI Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250919\|10.00C Delta0.9768 Imp Vol2.6538 Bid19.7 Gamma0.0027 Theoretical20 Ask20.3 Theta-0.0207 Intrinsic Value19.65 Volume0 Vega0.0038 Time Value-19.65 Open Interest0 Rho0.0032 Delta / Theta-47.1354 CVI Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVI\|20250919\|10.00P Delta-0.016 Imp Vol2.4086 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-19.65 Volume0 Vega0.0029 Time Value19.65 Open Interest1 Rho-0.0004 Delta / Theta0.9964
					29.65	Price @ Aug 28, 2025 20:09 GMT
1.36	13.33%	1.15	1.3	8	30.00	1.45	0%	1.2	1.4	0
CVI Call 30.00 Exp: Sep 19, 2025 Last: 1.36 Chg.: 13.33% SymbolCVI\|20250919\|30.00C Delta0.4977 Imp Vol0.4517 Bid1.15 Gamma0.1205 Theoretical1.23 Ask1.3 Theta-0.029 Intrinsic Value-0.35 Volume8 Vega0.0291 Time Value1.71 Open Interest2,152 Rho0.0071 Delta / Theta-17.1419 CVI Put 30.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolCVI\|20250919\|30.00P Delta-0.5043 Imp Vol0.4104 Bid1.2 Gamma0.1322 Theoretical1.3 Ask1.4 Theta-0.0279 Intrinsic Value0.35 Volume0 Vega0.0291 Time Value1.1 Open Interest418 Rho-0.0099 Delta / Theta18.0826
0.1	-33.33%	0.05	0.15	9	35.00	7.32	0%	5.1	5.3	0
CVI Call 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -33.33% SymbolCVI\|20250919\|35.00C Delta0.0732 Imp Vol0.4353 Bid0.05 Gamma0.0436 Theoretical0.1 Ask0.15 Theta-0.0099 Intrinsic Value-5.35 Volume9 Vega0.0102 Time Value5.45 Open Interest193 Rho0.0012 Delta / Theta-7.3705 CVI Put 35.00 Exp: Sep 19, 2025 Last: 7.32 Chg.: 0% SymbolCVI\|20250919\|35.00P Delta-0.9777 Imp Vol0.3084 Bid5.1 Gamma0.02 Theoretical5.2 Ask5.3 Theta-0.0034 Intrinsic Value5.35 Volume0 Vega0.0033 Time Value1.97 Open Interest0 Rho-0.0207 Delta / Theta285.4528
0.34	0%	0	0.75	0	40.00	13.7	0%	10	10.5	0
CVI Call 40.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolCVI\|20250919\|40.00C Delta0.1217 Imp Vol0.9366 Bid0 Gamma0.0294 Theoretical0.38 Ask0.75 Theta-0.0312 Intrinsic Value-10.35 Volume0 Vega0.0148 Time Value10.69 Open Interest2 Rho0.0018 Delta / Theta-3.8956 CVI Put 40.00 Exp: Sep 19, 2025 Last: 13.7 Chg.: 0% SymbolCVI\|20250919\|40.00P Delta-0.955 Imp Vol0.6612 Bid10 Gamma0.0201 Theoretical10.25 Ask10.5 Theta-0.0103 Intrinsic Value10.35 Volume0 Vega0.0065 Time Value3.35 Open Interest0 Rho-0.0205 Delta / Theta92.5636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVI Comments

Write your thoughts about CVR Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,558.5	-78.4	-0.17%
US 500	6,498.4	-3.5	-0.05%
FTSE 100	9,208.64	-8.18	-0.09%
DAX	24,029.09	-15.14	-0.06%
South Africa Top 40	94,234.59	0.00	0.00%

Brent Oil	67.55	-0.43	-0.63%
Crude Oil WTI	64.17	-0.43	-0.67%
Gold	3,469.15	-5.15	-0.15%
Silver	38.993	-0.197	-0.50%
Copper	4.5620	+0.0180	+0.40%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7140	+0.0100	+0.21%
Germany 10Y	2.7010	+0.0030	+0.11%
U.S. 10Y	4.214	+0.007	+0.17%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CVI	29.66	+0.08	+0.27%
Aktiva 100	502.762	-0.977	-0.19%
JPMorgan Funds .	145.720	+0.320	+0.22%
BHGG	1,935.00	0.00	0.00%
CONA	2.540	0.000	0.00%
BRP	31.250	0.000	0.00%
Synchrony Small &.	140.520	-0.950	-0.67%
CSHG CABRAL FUNDO.	5.450	-0.003	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M