Breaking News

CVR Partners LP (UAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.85 +0.77 +0.79%

13/11 - Closed. Currency in USD

After Hours

96.75

-1.10

-1.12%

0:38:26 - Real-time Data

Type: Equity

Market: United States

Volume: 17,367
Bid/Ask: 0.00 / 0.00
Day's Range: 96.71 - 98.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVR Partners LP Option Chain

Get free option data for UAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVR Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.2	64.2	0	35.00	0	0%	0	0.75	0
UAN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUAN\|20251121\|35.00C Delta0.9859 Imp Vol3.6105 Bid60.2 Gamma0.0007 Theoretical62.2 Ask64.2 Theta-0.094 Intrinsic Value62.51 Volume0 Vega0.0048 Time Value-62.51 Open Interest0 Rho0.0032 Delta / Theta-10.4894 UAN Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUAN\|20251121\|35.00P Delta-0.0258 Imp Vol4.205 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.2272 Intrinsic Value-62.51 Volume0 Vega0.0086 Time Value62.51 Open Interest0 Rho-0.0007 Delta / Theta0.1136
0	0%	55.5	59.4	0	40.00	0	0%	0	0.75	0
UAN Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUAN\|20251121\|40.00C Delta0.9744 Imp Vol3.5441 Bid55.5 Gamma0.0011 Theoretical57.45 Ask59.4 Theta-0.1626 Intrinsic Value57.51 Volume0 Vega0.0081 Time Value-57.51 Open Interest0 Rho0.0045 Delta / Theta-5.9921 UAN Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUAN\|20251121\|40.00P Delta-0.0296 Imp Vol3.7028 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.2242 Intrinsic Value-57.51 Volume0 Vega0.0097 Time Value57.51 Open Interest0 Rho-0.0008 Delta / Theta0.1319
0	0%	50.5	54.4	0	45.00	0	0%	0	0.75	0
UAN Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUAN\|20251121\|45.00C Delta0.971 Imp Vol3.1203 Bid50.5 Gamma0.0015 Theoretical52.45 Ask54.4 Theta-0.1596 Intrinsic Value52.51 Volume0 Vega0.0091 Time Value-52.51 Open Interest0 Rho0.0051 Delta / Theta-6.0842 UAN Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUAN\|20251121\|45.00P Delta-0.0337 Imp Vol3.262 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.2204 Intrinsic Value-52.51 Volume0 Vega0.0108 Time Value52.51 Open Interest0 Rho-0.0009 Delta / Theta0.1531
					97.51	Price @ Nov 13, 2025 20:09 GMT
0.5	0%	0.05	0.75	4	100.00	8.8	0%	1.2	4.5	0
UAN Call 100.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolUAN\|20251121\|100.00C Delta0.2215 Imp Vol0.2798 Bid0.05 Gamma0.0742 Theoretical0.5 Ask0.75 Theta-0.0684 Intrinsic Value-2.49 Volume4 Vega0.0426 Time Value2.99 Open Interest152 Rho0.0041 Delta / Theta-3.236 UAN Put 100.00 Exp: Nov 21, 2025 Last: 8.8 Chg.: 0% SymbolUAN\|20251121\|100.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value6.31 Open Interest5 Rho0 Delta / Theta0
0.16	0%	0.05	0.25	0	105.00	0	0%	5.8	9.5	0
UAN Call 105.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolUAN\|20251121\|105.00C Delta0.0672 Imp Vol0.3615 Bid0.05 Gamma0.0251 Theoretical0.15 Ask0.25 Theta-0.0403 Intrinsic Value-7.49 Volume0 Vega0.0187 Time Value7.65 Open Interest68 Rho0.0013 Delta / Theta-1.6686 UAN Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUAN\|20251121\|105.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.49 Volume0 Vega0 Time Value-7.49 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.15	0	110.00	0	0%	10.6	14.1	0
UAN Call 110.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolUAN\|20251121\|110.00C Delta0.05 Imp Vol0.5141 Bid0 Gamma0.014 Theoretical0.15 Ask0.15 Theta-0.0461 Intrinsic Value-12.49 Volume0 Vega0.0148 Time Value12.59 Open Interest173 Rho0.001 Delta / Theta-1.0837 UAN Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUAN\|20251121\|110.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.49 Volume0 Vega0 Time Value-12.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UAN Comments

Write your thoughts about CVR Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,468.2	+11.2	+0.02%
US 500	6,729.6	-7.9	-0.12%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.95	+0.94	+1.49%
Crude Oil WTI	59.64	+0.95	+1.62%
Gold	4,193.00	-1.50	-0.04%
Silver	52.655	-0.515	-0.97%
Copper	5.0593	+0.0018	+0.04%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.102	+0.005	+0.12%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.583	-0.006	-0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UAN	97.85	+0.77	+0.79%
Fidelity Canadian.	30.711	+0.236	+0.78%
PSG Wealth Creato.	71.774	+0.532	+0.75%
Allianz Global In.	232.910	-0.380	-0.16%
301368	58.44	-0.66	-1.12%
FTSE Epra Nareit .	170.900	+0.000	+0.00%
Kutxabank Bolsa G.	11.737	+0.046	+0.39%
MCDS	26.27	+0.03	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M