Breaking News

CVR Partners LP (UAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.40 -0.50 -0.58%

10/09 - Closed. Currency in USD

After Hours

85.41

0.01

0.01%

23:28:54 - Real-time Data

Type: Equity

Market: United States

Volume: 18,719
Bid/Ask: 0.00 / 0.00
Day's Range: 85.13 - 86.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVR Partners LP Option Chain

Get free option data for UAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVR Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	42.6	0	45.00	0	0%	0	2.15	0
UAN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250919\|45.00C Delta0.9726 Imp Vol2.3824 Bid38.7 Gamma0.002 Theoretical40.65 Ask42.6 Theta-0.0916 Intrinsic Value40.4 Volume0 Vega0.008 Time Value-40.4 Open Interest0 Rho0.0049 Delta / Theta-10.6183 UAN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250919\|45.00P Delta-0.0778 Imp Vol3.5693 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.3886 Intrinsic Value-40.4 Volume0 Vega0.0195 Time Value40.4 Open Interest0 Rho-0.0022 Delta / Theta0.2001
0	0%	33.7	37.6	0	50.00	0	0%	0	2.15	0
UAN Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250919\|50.00C Delta0.9683 Imp Vol2.0388 Bid33.7 Gamma0.0026 Theoretical35.65 Ask37.6 Theta-0.0887 Intrinsic Value35.4 Volume0 Vega0.009 Time Value-35.4 Open Interest0 Rho0.0055 Delta / Theta-10.9187 UAN Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250919\|50.00P Delta-0.09 Imp Vol3.0938 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.3762 Intrinsic Value-35.4 Volume0 Vega0.0217 Time Value35.4 Open Interest0 Rho-0.0024 Delta / Theta0.2392
0	0%	28.7	32.7	0	55.00	2	0%	0	1	0
UAN Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250919\|55.00C Delta0.9589 Imp Vol1.7717 Bid28.7 Gamma0.0037 Theoretical30.7 Ask32.7 Theta-0.0965 Intrinsic Value30.4 Volume0 Vega0.0113 Time Value-30.4 Open Interest0 Rho0.0064 Delta / Theta-9.9417 UAN Put 55.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolUAN\|20250919\|55.00P Delta-0.0693 Imp Vol2.1204 Bid0 Gamma0.0047 Theoretical1 Ask1 Theta-0.2122 Intrinsic Value-30.4 Volume0 Vega0.0179 Time Value32.4 Open Interest1 Rho-0.0017 Delta / Theta0.3266
					85.4	Price @ Sep 10, 2025 20:35 GMT
0.17	0%	0	0.45	10	90.00	4.2	0%	2.6	5.8	0
UAN Call 90.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolUAN\|20250919\|90.00C Delta0.1006 Imp Vol0.2711 Bid0 Gamma0.0486 Theoretical0.17 Ask0.45 Theta-0.0329 Intrinsic Value-4.6 Volume10 Vega0.0236 Time Value4.77 Open Interest25 Rho0.0019 Delta / Theta-3.0608 UAN Put 90.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolUAN\|20250919\|90.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.6 Volume0 Vega0 Time Value-0.4 Open Interest9 Rho0 Delta / Theta0
0.12	0%	0	0.8	0	95.00	7.6	0%	7.5	10.6	0
UAN Call 95.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolUAN\|20250919\|95.00C Delta0.1697 Imp Vol0.691 Bid0 Gamma0.0273 Theoretical0.8 Ask0.8 Theta-0.1254 Intrinsic Value-9.6 Volume0 Vega0.0339 Time Value9.72 Open Interest133 Rho0.0031 Delta / Theta-1.3536 UAN Put 95.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolUAN\|20250919\|95.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.6 Volume0 Vega0 Time Value-2 Open Interest2 Rho0 Delta / Theta0
0.2	0%	0	0.2	0	100.00	10.8	0%	12.7	16.7	0
UAN Call 100.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolUAN\|20250919\|100.00C Delta0.0575 Imp Vol0.6299 Bid0 Gamma0.0136 Theoretical0.2 Ask0.2 Theta-0.0524 Intrinsic Value-14.6 Volume0 Vega0.0154 Time Value14.8 Open Interest168 Rho0.0011 Delta / Theta-1.096 UAN Put 100.00 Exp: Sep 19, 2025 Last: 10.8 Chg.: 0% SymbolUAN\|20250919\|100.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value-3.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UAN Comments

Write your thoughts about CVR Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,539.5	+48.6	+0.11%
US 500	6,540.1	+8.1	+0.12%
FTSE 100	9,260.10	+34.71	+0.38%
DAX	23,627.49	+0.62	+0.00%
South Africa Top 40	96,243.57	+0.00	+0.00%

Brent Oil	67.39	-0.10	-0.15%
Crude Oil WTI	63.54	-0.13	-0.20%
Gold	3,666.50	-15.50	-0.42%
Silver	41.671	+0.071	+0.17%
Copper	4.6143	+0.0093	+0.20%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6350	-0.0010	-0.02%
Germany 10Y	2.6528	-0.0012	-0.05%
U.S. 10Y	4.051	+0.023	+0.57%
U.S. 5Y	3.601	+0.018	+0.50%
U.S. 2Y	3.548	+0.015	+0.42%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
UAN	85.40	-0.50	-0.58%
Fondo Prudential .	5.294	-0.114	-2.11%
PERF	1.870	-0.080	-4.10%
OTLY	16.9400	-0.5250	-3.01%
AmsterdamCoin BTC	0.00000001	0.00000000	0.00%
SPAP	740.60	-21.90	-2.87%
NVTK	1,228.40	-2.60	-0.21%
IINTC	21.1250	+0.2150	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M