Breaking News

CVR Partners LP (UAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.28 +2.00 +2.24%

15/08 - Closed. Currency in USD

After Hours

92.46

+1.18

+1.29%

23:11:53 - Real-time Data

Type: Equity

Market: United States

Volume: 28,016
Bid/Ask: 0.00 / 0.00
Day's Range: 88.50 - 91.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVR Partners LP Option Chain

Get free option data for UAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVR Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	57.2	0	35.00	0	0%	0	2.15	0
UAN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|35.00C Delta0.967 Imp Vol12.0819 Bid54.7 Gamma0.0013 Theoretical57.2 Ask57.2 Theta-2.1043 Intrinsic Value56.28 Volume0 Vega0.0035 Time Value-56.28 Open Interest0 Rho0.0006 Delta / Theta-0.4595 UAN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|35.00P Delta-0.0355 Imp Vol12.4446 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.342 Intrinsic Value-56.28 Volume0 Vega0.0037 Time Value56.28 Open Interest0 Rho-0.0001 Delta / Theta0.0152
0	0%	49.5	52.2	0	40.00	0	0%	0	2.15	0
UAN Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|40.00C Delta0.962 Imp Vol10.5737 Bid49.5 Gamma0.0016 Theoretical52.2 Ask52.2 Theta-2.0691 Intrinsic Value51.28 Volume0 Vega0.0039 Time Value-51.28 Open Interest0 Rho0.0007 Delta / Theta-0.4649 UAN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|40.00P Delta-0.0409 Imp Vol10.8968 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.3035 Intrinsic Value-51.28 Volume0 Vega0.0042 Time Value51.28 Open Interest0 Rho-0.0001 Delta / Theta0.0178
0	0%	44.7	47.2	0	45.00	0	0%	0	0.05	0
UAN Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|45.00C Delta0.9564 Imp Vol9.2492 Bid44.7 Gamma0.0021 Theoretical47.2 Ask47.2 Theta-2.0252 Intrinsic Value46.28 Volume0 Vega0.0044 Time Value-46.28 Open Interest0 Rho0.0008 Delta / Theta-0.4722 UAN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|45.00P Delta-0.0031 Imp Vol5.224 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1177 Intrinsic Value-46.28 Volume0 Vega0.0004 Time Value46.28 Open Interest0 Rho0 Delta / Theta0.0261
					91.28	Price @ Aug 15, 2025 20:35 GMT
0.05	0%	0	0.35	0	95.00	4.99	0%	3.1	5.7	0
UAN Call 95.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUAN\|20250815\|95.00C Delta0.1183 Imp Vol0.6451 Bid0 Gamma0.0647 Theoretical0.18 Ask0.35 Theta-0.3042 Intrinsic Value-3.72 Volume0 Vega0.0094 Time Value3.77 Open Interest2 Rho0.0003 Delta / Theta-0.3888 UAN Put 95.00 Exp: Aug 15, 2025 Last: 4.99 Chg.: 0% SymbolUAN\|20250815\|95.00P Delta-0.7654 Imp Vol1.0309 Bid3.1 Gamma0.0627 Theoretical4.4 Ask5.7 Theta-0.7821 Intrinsic Value3.72 Volume0 Vega0.0145 Time Value1.27 Open Interest7 Rho-0.002 Delta / Theta0.9787
0.05	0%	0	0.05	1	100.00	7.4	0%	7.8	10.7	0
UAN Call 100.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUAN\|20250815\|100.00C Delta0.0299 Imp Vol0.9243 Bid0 Gamma0.0155 Theoretical0.05 Ask0.05 Theta-0.1503 Intrinsic Value-8.72 Volume1 Vega0.0032 Time Value8.77 Open Interest78 Rho0.0001 Delta / Theta-0.1992 UAN Put 100.00 Exp: Aug 15, 2025 Last: 7.4 Chg.: 0% SymbolUAN\|20250815\|100.00P Delta-0.8612 Imp Vol1.5619 Bid7.8 Gamma0.0298 Theoretical9.25 Ask10.7 Theta-0.8532 Intrinsic Value8.72 Volume0 Vega0.0105 Time Value-1.32 Open Interest2 Rho-0.0024 Delta / Theta1.0094
0.1	0%	0	2.15	0	105.00	0	0%	12.8	15.9	0
UAN Call 105.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolUAN\|20250815\|105.00C Delta0.1704 Imp Vol2.6448 Bid0 Gamma0.0202 Theoretical1.08 Ask2.15 Theta-1.6082 Intrinsic Value-13.72 Volume0 Vega0.012 Time Value13.82 Open Interest17 Rho0.0004 Delta / Theta-0.106 UAN Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|105.00P Delta-0.8774 Imp Vol2.2116 Bid12.8 Gamma0.0193 Theoretical14.35 Ask15.9 Theta-1.1015 Intrinsic Value13.72 Volume0 Vega0.0096 Time Value-13.72 Open Interest0 Rho-0.0026 Delta / Theta0.7965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UAN Comments

Write your thoughts about CVR Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UAN	91.28	+2.00	+2.24%
NBI Canadian All .	23.410	-0.080	-0.34%
Candriam Bonds Eu.	181.940	+0.100	+0.05%
VALIC Company I F.	12.30	-0.03	-0.24%
UniInstitutional .	137.410	-0.190	-0.14%
0142	6.370	-0.110	-1.70%
QuantaShares ETF	18.83	-0.07	-0.37%
Danske Invest Glo.	98.830	-0.030	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M