Breaking News

CVR Partners LP (UAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.00 -0.60 -0.68%

24/07 - Closed. Currency in USD

After Hours

89.35

+1.35

+1.53%

23:52:25 - Real-time Data

Type: Equity

Market: United States

Volume: 8,357
Bid/Ask: 0.00 / 0.00
Day's Range: 87.99 - 89.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVR Partners LP Option Chain

Get free option data for UAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVR Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	55	0	35.00	0	0%	0	2.15	0
UAN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|35.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value53 Volume0 Vega0 Time Value-53 Open Interest0 Rho0 Delta / Theta0 UAN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|35.00P Delta-0.0377 Imp Vol2.5618 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1036 Intrinsic Value-53 Volume0 Vega0.0177 Time Value53 Open Interest0 Rho-0.0026 Delta / Theta0.364
0	0%	46	50	0	40.00	0	0%	0	0.45	0
UAN Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|40.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value48 Volume0 Vega0 Time Value-48 Open Interest0 Rho0 Delta / Theta0 UAN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|40.00P Delta-0.0155 Imp Vol1.6373 Bid0 Gamma0.0011 Theoretical0.23 Ask0.45 Theta-0.0315 Intrinsic Value-48 Volume0 Vega0.0084 Time Value48 Open Interest0 Rho-0.001 Delta / Theta0.4926
0	0%	41	45	0	45.00	0	0%	0	2.15	0
UAN Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|45.00C Delta0 Imp Vol0 Bid41 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value43 Volume0 Vega0 Time Value-43 Open Interest0 Rho0 Delta / Theta0 UAN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|45.00P Delta-0.0504 Imp Vol1.9422 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0994 Intrinsic Value-43 Volume0 Vega0.0224 Time Value43 Open Interest0 Rho-0.0033 Delta / Theta0.507
					88	Price @ Jul 24, 2025 20:35 GMT
2.3	1.77%	1.15	2.5	2	90.00	4.8	0%	3.5	6.5	0
UAN Call 90.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 1.77% SymbolUAN\|20250815\|90.00C Delta0.4102 Imp Vol0.3804 Bid1.15 Gamma0.0474 Theoretical2.3 Ask2.5 Theta-0.0675 Intrinsic Value-2 Volume2 Vega0.0836 Time Value4.3 Open Interest129 Rho0.0176 Delta / Theta-6.0786 UAN Put 90.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolUAN\|20250815\|90.00P Delta-0.5719 Imp Vol0.4322 Bid3.5 Gamma0.0417 Theoretical5 Ask6.5 Theta-0.0896 Intrinsic Value2 Volume0 Vega0.0842 Time Value2.8 Open Interest2 Rho-0.0333 Delta / Theta6.3855
0.7	0%	0.05	1	0	95.00	7.5	0%	7.8	10.8	0
UAN Call 95.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolUAN\|20250815\|95.00C Delta0.1556 Imp Vol0.3092 Bid0.05 Gamma0.0358 Theoretical0.53 Ask1 Theta-0.0343 Intrinsic Value-7 Volume0 Vega0.0515 Time Value7.7 Open Interest211 Rho0.0072 Delta / Theta-4.5388 UAN Put 95.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolUAN\|20250815\|95.00P Delta-0.6996 Imp Vol0.5406 Bid7.8 Gamma0.0294 Theoretical9.3 Ask10.8 Theta-0.0993 Intrinsic Value7 Volume0 Vega0.0743 Time Value0.5 Open Interest22 Rho-0.0427 Delta / Theta7.0455
0.25	0%	0	1.15	0	100.00	0	0%	11.5	15.5	0
UAN Call 100.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolUAN\|20250815\|100.00C Delta0.1259 Imp Vol0.445 Bid0 Gamma0.0215 Theoretical0.58 Ask1.15 Theta-0.0436 Intrinsic Value-12 Volume0 Vega0.0446 Time Value12.25 Open Interest76 Rho0.0058 Delta / Theta-2.8906 UAN Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUAN\|20250815\|100.00P Delta-0.8007 Imp Vol0.5733 Bid11.5 Gamma0.0221 Theoretical13.5 Ask15.5 Theta-0.0859 Intrinsic Value12 Volume0 Vega0.0591 Time Value-12 Open Interest2 Rho-0.0506 Delta / Theta9.3163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UAN Comments

Write your thoughts about CVR Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,802.3	+108.2	+0.24%
US 500	6,378.6	+15.2	+0.24%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.36	+0.03	+0.04%
Crude Oil WTI	66.21	+0.18	+0.27%
Gold	3,372.70	-0.80	-0.02%
Silver	39.353	+0.129	+0.33%
Copper	5.8317	+0.0047	+0.08%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.400	-0.008	-0.18%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UAN	88.00	-0.60	-0.68%
7MP	3.01	-0.01	-0.33%
ARBNA	7.75	0.00	0.00%
Salar Fund Plc Cl.	219.013	+0.666	+0.31%
TRI	279.72	+3.18	+1.15%
Capital Group New.	22.120	+0.230	+1.05%
300775	27.11	+1.17	+4.51%
DMC	64,200.0	+1700.0	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K