Breaking News

Cyberark Software Ltd (CYBR)

	Symbol	Exchange	Currency
	CYBR	NASDAQ	USD	Real-time
	CYBG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

471.21 +4.73 +1.01%

04/12 - Closed. Currency in USD

After Hours

471.32

+0.11

+0.02%

5:24:14 - Real-time Data

Type: Equity

Market: United States

Volume: 594,701
Bid/Ask: 0.00 / 0.00
Day's Range: 464.20 - 471.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cyberark Software Option Chain

Get free option data for CYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cyberark Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	334.7	342	0	130.00	0.05	0%	0	1.25	0
CYBR Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251219\|130.00C Delta0 Imp Vol0 Bid334.7 Gamma0 Theoretical0 Ask342 Theta0 Intrinsic Value338.67 Volume0 Vega0 Time Value-338.67 Open Interest3 Rho0 Delta / Theta0 CYBR Put 130.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolCYBR\|20251219\|130.00P Delta-0.0099 Imp Vol3.1509 Bid0 Gamma0.0001 Theoretical1.25 Ask1.25 Theta-0.2633 Intrinsic Value-338.67 Volume0 Vega0.0251 Time Value338.72 Open Interest14 Rho-0.0023 Delta / Theta0.0376
0	0%	329.7	336.7	0	135.00	0.05	0%	0	0.2	0
CYBR Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251219\|135.00C Delta0 Imp Vol0 Bid329.7 Gamma0 Theoretical0 Ask336.7 Theta0 Intrinsic Value333.67 Volume0 Vega0 Time Value-333.67 Open Interest1 Rho0 Delta / Theta0 CYBR Put 135.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolCYBR\|20251219\|135.00P Delta-0.0025 Imp Vol2.4036 Bid0 Gamma0 Theoretical0.2 Ask0.2 Theta-0.0599 Intrinsic Value-333.67 Volume0 Vega0.0075 Time Value333.72 Open Interest3 Rho-0.0005 Delta / Theta0.0424
0	0%	324.6	331.7	0	140.00	0	0%	0	1.3	0
CYBR Call 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251219\|140.00C Delta0 Imp Vol0 Bid324.6 Gamma0 Theoretical0 Ask331.7 Theta0 Intrinsic Value328.67 Volume0 Vega0 Time Value-328.67 Open Interest3 Rho0 Delta / Theta0 CYBR Put 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251219\|140.00P Delta-0.0108 Imp Vol2.9962 Bid0 Gamma0.0001 Theoretical1.3 Ask1.3 Theta-0.2707 Intrinsic Value-328.67 Volume0 Vega0.0272 Time Value328.67 Open Interest2 Rho-0.0025 Delta / Theta0.04
					468.67	Price @ Dec 04, 2025 20:07 GMT
9.09	0%	8.1	11	0	470.00	23.71	0%	9	12.2	0
CYBR Call 470.00 Exp: Dec 19, 2025 Last: 9.09 Chg.: 0% SymbolCYBR\|20251219\|470.00C Delta0.5057 Imp Vol0.2555 Bid8.1 Gamma0.0164 Theoretical9.55 Ask11 Theta-0.3471 Intrinsic Value-1.33 Volume0 Vega0.3792 Time Value10.42 Open Interest44 Rho0.0935 Delta / Theta-1.457 CYBR Put 470.00 Exp: Dec 19, 2025 Last: 23.71 Chg.: 0% SymbolCYBR\|20251219\|470.00P Delta-0.4961 Imp Vol0.2743 Bid9 Gamma0.0154 Theoretical10.6 Ask12.2 Theta-0.3247 Intrinsic Value1.33 Volume0 Vega0.379 Time Value22.38 Open Interest18 Rho-0.0841 Delta / Theta1.5276
5.7	0%	4	5.5	1	480.00	23.7	0%	13.4	17.9	0
CYBR Call 480.00 Exp: Dec 19, 2025 Last: 5.7 Chg.: 0% SymbolCYBR\|20251219\|480.00C Delta0.3324 Imp Vol0.2338 Bid4 Gamma0.0163 Theoretical4.75 Ask5.5 Theta-0.2852 Intrinsic Value-11.33 Volume1 Vega0.3453 Time Value17.03 Open Interest49 Rho0.0621 Delta / Theta-1.1657 CYBR Put 480.00 Exp: Dec 19, 2025 Last: 23.7 Chg.: 0% SymbolCYBR\|20251219\|480.00P Delta-0.662 Imp Vol0.2493 Bid13.4 Gamma0.0156 Theoretical15.65 Ask17.9 Theta-0.2613 Intrinsic Value11.33 Volume0 Vega0.3468 Time Value12.37 Open Interest9 Rho-0.1035 Delta / Theta2.533
2.52	0%	1.7	3.4	0	490.00	46.43	0%	20.9	26.1	0
CYBR Call 490.00 Exp: Dec 19, 2025 Last: 2.52 Chg.: 0% SymbolCYBR\|20251219\|490.00C Delta0.202 Imp Vol0.2428 Bid1.7 Gamma0.0122 Theoretical2.55 Ask3.4 Theta-0.2265 Intrinsic Value-21.33 Volume0 Vega0.2677 Time Value23.85 Open Interest52 Rho0.0379 Delta / Theta-0.892 CYBR Put 490.00 Exp: Dec 19, 2025 Last: 46.43 Chg.: 0% SymbolCYBR\|20251219\|490.00P Delta-0.786 Imp Vol0.2625 Bid20.9 Gamma0.0119 Theoretical23.5 Ask26.1 Theta-0.2124 Intrinsic Value21.33 Volume0 Vega0.2757 Time Value25.1 Open Interest6 Rho-0.1113 Delta / Theta3.7002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYBR Comments

Write your thoughts about Cyberark Software Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,853.0	+1.8	+0.00%
US 500	6,867.1	+10.2	+0.15%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.10	-0.16	-0.25%
Crude Oil WTI	59.45	-0.22	-0.37%
Gold	4,244.60	+1.60	+0.04%
Silver	58.230	+0.739	+1.29%
Copper	5.4145	+0.0525	+0.98%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.098	-0.011	-0.27%
U.S. 5Y	3.671	-0.012	-0.33%
U.S. 2Y	3.521	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CYBR	471.21	+4.73	+1.01%
KLI	0.04	0.00	0.00%
1992	2,718.0	+47.0	+1.76%
Trimark Global Fu.	32.719	-0.044	-0.13%
MDS/USD	0.000022	-0.000015	-40.13%
BMO MSCI Europe H.	30.60	+0.08	+0.26%
Bloktopia	0.00010	-0.00001	-9.09%
1772	47.54	+0.12	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M