Breaking News

Cyberark Software Ltd (CYBR)

	Symbol	Exchange	Currency
	CYBR	NASDAQ	USD	Real-time
	CYBG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

441.24 +6.12 +1.41%

22/08 - Closed. Currency in USD

After Hours

441.24

0.00

0.00%

0:43:18 - Real-time Data

Type: Equity

Market: United States

Volume: 704,793
Bid/Ask: 0.00 / 0.00
Day's Range: 433.06 - 443.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cyberark Software Option Chain

Get free option data for CYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cyberark Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	237.4	245.3	0	200.00	0.57	0%	0	1.3	0
CYBR Call 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|200.00C Delta0.9861 Imp Vol1.4273 Bid237.4 Gamma0.0002 Theoretical241.35 Ask245.3 Theta-0.1333 Intrinsic Value241.24 Volume0 Vega0.0433 Time Value-241.24 Open Interest0 Rho0.1475 Delta / Theta-7.3996 CYBR Put 200.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 0% SymbolCYBR\|20250919\|200.00P Delta-0.0103 Imp Vol1.3417 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.0795 Intrinsic Value-241.24 Volume0 Vega0.0334 Time Value241.81 Open Interest5 Rho-0.0037 Delta / Theta0.13
0	0%	227.4	235.3	0	210.00	0	0%	0	1.3	0
CYBR Call 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|210.00C Delta0.9856 Imp Vol1.3399 Bid227.4 Gamma0.0002 Theoretical231.35 Ask235.3 Theta-0.1307 Intrinsic Value231.24 Volume0 Vega0.0446 Time Value-231.24 Open Interest0 Rho0.155 Delta / Theta-7.5433 CYBR Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|210.00P Delta-0.011 Imp Vol1.2659 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.0789 Intrinsic Value-231.24 Volume0 Vega0.0352 Time Value231.24 Open Interest0 Rho-0.0039 Delta / Theta0.1389
0	0%	217.6	225.1	0	220.00	0	0%	0	1.3	0
CYBR Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|220.00C Delta0.9851 Imp Vol1.2567 Bid217.6 Gamma0.0002 Theoretical221.35 Ask225.1 Theta-0.128 Intrinsic Value221.24 Volume0 Vega0.0459 Time Value-221.24 Open Interest0 Rho0.1625 Delta / Theta-7.6946 CYBR Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|220.00P Delta-0.0116 Imp Vol1.1935 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.0782 Intrinsic Value-221.24 Volume0 Vega0.037 Time Value221.24 Open Interest0 Rho-0.0042 Delta / Theta0.1486
					441.24	Price @ Aug 22, 2025 20:06 GMT
11.35	23.37%	9.6	10.8	6	450.00	26.98	0%	18.1	20.6	0
CYBR Call 450.00 Exp: Sep 19, 2025 Last: 11.35 Chg.: 23.37% SymbolCYBR\|20250919\|450.00C Delta0.4177 Imp Vol0.2888 Bid9.6 Gamma0.0111 Theoretical10.2 Ask10.8 Theta-0.2658 Intrinsic Value-8.76 Volume6 Vega0.4755 Time Value20.11 Open Interest487 Rho0.1331 Delta / Theta-1.5717 CYBR Put 450.00 Exp: Sep 19, 2025 Last: 26.98 Chg.: 0% SymbolCYBR\|20250919\|450.00P Delta-0.5869 Imp Vol0.2928 Bid18.1 Gamma0.0111 Theoretical19.35 Ask20.6 Theta-0.2215 Intrinsic Value8.76 Volume0 Vega0.4731 Time Value18.22 Open Interest26 Rho-0.1674 Delta / Theta2.6501
6.9	6.15%	6.3	7.3	29	460.00	0	0%	23.8	28.5	0
CYBR Call 460.00 Exp: Sep 19, 2025 Last: 6.9 Chg.: 6.15% SymbolCYBR\|20250919\|460.00C Delta0.3154 Imp Vol0.2898 Bid6.3 Gamma0.0101 Theoretical6.9 Ask7.3 Theta-0.2397 Intrinsic Value-18.76 Volume29 Vega0.4329 Time Value25.66 Open Interest688 Rho0.1011 Delta / Theta-1.3161 CYBR Put 460.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|460.00P Delta-0.6893 Imp Vol0.2956 Bid23.8 Gamma0.01 Theoretical26.15 Ask28.5 Theta-0.1975 Intrinsic Value18.76 Volume0 Vega0.428 Time Value-18.76 Open Interest0 Rho-0.1836 Delta / Theta3.4899
3.5	0%	4	4.9	0	470.00	0	0%	30.8	36.5	0
CYBR Call 470.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolCYBR\|20250919\|470.00C Delta0.2267 Imp Vol0.2894 Bid4 Gamma0.0085 Theoretical4.45 Ask4.9 Theta-0.2008 Intrinsic Value-28.76 Volume0 Vega0.3668 Time Value32.26 Open Interest134 Rho0.0731 Delta / Theta-1.1287 CYBR Put 470.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|470.00P Delta-0.7822 Imp Vol0.2929 Bid30.8 Gamma0.0085 Theoretical33.65 Ask36.5 Theta-0.1568 Intrinsic Value28.76 Volume0 Vega0.3554 Time Value-28.76 Open Interest0 Rho-0.1884 Delta / Theta4.9898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYBR Comments

Write your thoughts about Cyberark Software Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CYBR	441.24	+6.12	+1.41%
Basic Attention T.	0.15710	-0.00450	-2.78%
Invesco V.I. Bala.	8.650	+0.070	+0.82%
NQ Commodity 3rd .	407.50	0.00	0.00%
Desjardins SocieT.	27.34	+0.20	+0.74%
CI Fondo, S.A. de.	3.263	-0.013	-0.39%
Aditya Birla Sun .	109.59	0.00	0.00%
TUNG	54.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K