Breaking News

Cyberark Software Ltd (CYBR)

	Symbol	Exchange	Currency
	CYBR	NASDAQ	USD	Real-time
	CYBG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

378.72 +3.38 +0.90%

25/07 - Closed. Currency in USD

After Hours

378.99

+0.27

+0.07%

0:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 287,716
Bid/Ask: 0.00 / 0.00
Day's Range: 375.56 - 380.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cyberark Software Option Chain

Get free option data for CYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cyberark Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	235.5	244.3	0	140.00	0	0%	0	1.3	0
CYBR Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250815\|140.00C Delta0.996 Imp Vol1.7046 Bid235.5 Gamma0.0001 Theoretical239.9 Ask244.3 Theta-0.0606 Intrinsic Value238.72 Volume0 Vega0.0109 Time Value-238.72 Open Interest3 Rho0.0793 Delta / Theta-16.4226 CYBR Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250815\|140.00P Delta-0.0092 Imp Vol1.9646 Bid0 Gamma0.0001 Theoretical0.65 Ask1.3 Theta-0.1055 Intrinsic Value-238.72 Volume0 Vega0.0227 Time Value238.72 Open Interest1 Rho-0.0022 Delta / Theta0.0876
0	0%	230.5	239.3	0	145.00	0	0%	0	1.3	0
CYBR Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250815\|145.00C Delta0.996 Imp Vol1.6368 Bid230.5 Gamma0.0001 Theoretical234.9 Ask239.3 Theta-0.0591 Intrinsic Value233.72 Volume0 Vega0.0108 Time Value-233.72 Open Interest1 Rho0.0822 Delta / Theta-16.8647 CYBR Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250815\|145.00P Delta-0.0096 Imp Vol1.9003 Bid0 Gamma0.0001 Theoretical0.65 Ask1.3 Theta-0.1052 Intrinsic Value-233.72 Volume0 Vega0.0233 Time Value233.72 Open Interest0 Rho-0.0023 Delta / Theta0.091
0	0%	225.5	234.3	0	150.00	0	0%	0	1.3	0
CYBR Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250815\|150.00C Delta0.9961 Imp Vol1.5711 Bid225.5 Gamma0.0001 Theoretical229.9 Ask234.3 Theta-0.0575 Intrinsic Value228.72 Volume0 Vega0.0107 Time Value-228.72 Open Interest2 Rho0.0851 Delta / Theta-17.3368 CYBR Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250815\|150.00P Delta-0.0099 Imp Vol1.8381 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.1048 Intrinsic Value-228.72 Volume0 Vega0.0241 Time Value228.72 Open Interest0 Rho-0.0024 Delta / Theta0.0945
					378.72	Price @ Jul 25, 2025 20:06 GMT
17.87	2.11%	17.8	19.1	1	380.00	18.8	-4.57%	17.3	18.9	1
CYBR Call 380.00 Exp: Aug 15, 2025 Last: 17.87 Chg.: 2.11% SymbolCYBR\|20250815\|380.00C Delta0.5259 Imp Vol0.489 Bid17.8 Gamma0.0089 Theoretical17.87 Ask19.1 Theta-0.4433 Intrinsic Value-1.28 Volume1 Vega0.3622 Time Value19.15 Open Interest105 Rho0.1045 Delta / Theta-1.1863 CYBR Put 380.00 Exp: Aug 15, 2025 Last: 18.8 Chg.: -4.57% SymbolCYBR\|20250815\|380.00P Delta-0.4746 Imp Vol0.5205 Bid17.3 Gamma0.0084 Theoretical18.8 Ask18.9 Theta-0.4285 Intrinsic Value1.28 Volume1 Vega0.3621 Time Value17.52 Open Interest86 Rho-0.0979 Delta / Theta1.1076
12.9	5.74%	13.4	14.5	10	390.00	26.49	0%	22.9	24.8	0
CYBR Call 390.00 Exp: Aug 15, 2025 Last: 12.9 Chg.: 5.74% SymbolCYBR\|20250815\|390.00C Delta0.4403 Imp Vol0.5007 Bid13.4 Gamma0.0087 Theoretical13.95 Ask14.5 Theta-0.446 Intrinsic Value-11.28 Volume10 Vega0.3589 Time Value24.18 Open Interest235 Rho0.0881 Delta / Theta-0.9871 CYBR Put 390.00 Exp: Aug 15, 2025 Last: 26.49 Chg.: 0% SymbolCYBR\|20250815\|390.00P Delta-0.5616 Imp Vol0.5038 Bid22.9 Gamma0.0086 Theoretical23.85 Ask24.8 Theta-0.4067 Intrinsic Value11.28 Volume0 Vega0.3584 Time Value15.21 Open Interest22 Rho-0.1124 Delta / Theta1.381
9.28	-1.28%	9.8	10.8	5	400.00	33.56	0%	29	31.4	0
CYBR Call 400.00 Exp: Aug 15, 2025 Last: 9.28 Chg.: -1.28% SymbolCYBR\|20250815\|400.00C Delta0.3577 Imp Vol0.4971 Bid9.8 Gamma0.0083 Theoretical10.3 Ask10.8 Theta-0.4169 Intrinsic Value-21.28 Volume5 Vega0.3396 Time Value30.56 Open Interest4,208 Rho0.0722 Delta / Theta-0.8581 CYBR Put 400.00 Exp: Aug 15, 2025 Last: 33.56 Chg.: 0% SymbolCYBR\|20250815\|400.00P Delta-0.6444 Imp Vol0.5002 Bid29 Gamma0.0082 Theoretical30.2 Ask31.4 Theta-0.3773 Intrinsic Value21.28 Volume0 Vega0.3385 Time Value12.28 Open Interest30 Rho-0.1254 Delta / Theta1.7082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYBR Comments

Write your thoughts about Cyberark Software Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CYBR	378.72	+3.38	+0.90%
BAKKAo	437.00	+19.10	+4.57%
BIO/USD	0.0627	+0.0023	+3.81%
Tai Kang CSI Smar.	0.673	+0.001	+0.15%
BLZ/USD	0.000065	-0.000001	-1.93%
SPKL	10.94	+0.03	+0.27%
NQ Internet TR	1,660.2	+3.1	+0.19%
600862	27.36	+0.72	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K