Breaking News

Cyberark Software Ltd (CYBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Cyberark Software historical data, for real-time data please try another search

408.85 -0.37 -0.09%

10/02 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 8,285,050
Bid/Ask: 0.00 / 0.00
Day's Range: 405.96 - 413.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cyberark Software Option Chain

Get free option data for CYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cyberark Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
272.27	0%	197	205.1	0	210.00	0.2	0%	0	4.8	0
CYBR Call 210.00 Exp: Jun 18, 2026 Last: 272.27 Chg.: 0% SymbolCYBR\|20260618\|210.00C Delta0 Imp Vol0 Bid197 Gamma0 Theoretical0 Ask205.1 Theta0 Intrinsic Value198.85 Volume0 Vega0 Time Value73.42 Open Interest1 Rho0 Delta / Theta0 CYBR Put 210.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolCYBR\|20260618\|210.00P Delta-0.0487 Imp Vol0.8072 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.0748 Intrinsic Value-198.85 Volume0 Vega0.2446 Time Value199.05 Open Interest1 Rho-0.08 Delta / Theta0.6511
194	0%	187	195.4	0	220.00	0	0%	18.6	27	0
CYBR Call 220.00 Exp: Jun 18, 2026 Last: 194 Chg.: 0% SymbolCYBR\|20260618\|220.00C Delta0.9673 Imp Vol0.6472 Bid187 Gamma0.0005 Theoretical194 Ask195.4 Theta-0.0651 Intrinsic Value188.85 Volume0 Vega0.1769 Time Value5.15 Open Interest0 Rho0.7066 Delta / Theta-14.8584 CYBR Put 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCYBR\|20260618\|380.00P Delta-0.3191 Imp Vol0.4007 Bid18.6 Gamma0.0037 Theoretical22.8001 Ask27 Theta-0.122 Intrinsic Value-28.85 Volume0 Vega0.8638 Time Value28.85 Open Interest0 Rho-0.4591 Delta / Theta2.616
					408.85	Price @ Feb 11, 2026 15:41 GMT
0	0%	34	41.9	0	410.00	18.7	0%	30.3	39	0
CYBR Call 410.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCYBR\|20260618\|410.00C Delta0.5622 Imp Vol0.3738 Bid34 Gamma0.0044 Theoretical37.95 Ask41.9 Theta-0.1587 Intrinsic Value-1.15 Volume0 Vega0.9541 Time Value1.15 Open Interest0 Rho0.673 Delta / Theta-3.5417 CYBR Put 410.00 Exp: Jun 18, 2026 Last: 18.7 Chg.: 0% SymbolCYBR\|20260618\|410.00P Delta-0.4448 Imp Vol0.3778 Bid30.3 Gamma0.0044 Theoretical34.65 Ask39 Theta-0.1232 Intrinsic Value1.15 Volume0 Vega0.9539 Time Value17.55 Open Interest1 Rho-0.6106 Delta / Theta3.6111
27.5	0%	30.8	35.7	0	420.00	43.81	0%	36.5	41.8	0
CYBR Call 420.00 Exp: Jun 18, 2026 Last: 27.5 Chg.: 0% SymbolCYBR\|20260618\|420.00C Delta0.5185 Imp Vol0.3714 Bid30.8 Gamma0.0044 Theoretical33.25 Ask35.7 Theta-0.158 Intrinsic Value-11.15 Volume0 Vega0.9648 Time Value38.65 Open Interest1 Rho0.6269 Delta / Theta-3.2808 CYBR Put 420.00 Exp: Jun 18, 2026 Last: 43.81 Chg.: 0% SymbolCYBR\|20260618\|420.00P Delta-0.491 Imp Vol0.3674 Bid36.5 Gamma0.0046 Theoretical39.15 Ask41.8 Theta-0.1191 Intrinsic Value11.15 Volume0 Vega0.9621 Time Value32.66 Open Interest6 Rho-0.659 Delta / Theta4.1234
26.85	0%	25	33.1	0	430.00	34.85	0%	41.4	50.1	0
CYBR Call 430.00 Exp: Jun 18, 2026 Last: 26.85 Chg.: 0% SymbolCYBR\|20260618\|430.00C Delta0.4754 Imp Vol0.3698 Bid25 Gamma0.0044 Theoretical29.05 Ask33.1 Theta-0.156 Intrinsic Value-21.15 Volume0 Vega0.964 Time Value48 Open Interest0 Rho0.5798 Delta / Theta-3.0476 CYBR Put 430.00 Exp: Jun 18, 2026 Last: 34.85 Chg.: 0% SymbolCYBR\|20260618\|430.00P Delta-0.5332 Imp Vol0.3744 Bid41.4 Gamma0.0045 Theoretical45.75 Ask50.1 Theta-0.1198 Intrinsic Value21.15 Volume0 Vega0.9582 Time Value13.7 Open Interest12 Rho-0.707 Delta / Theta4.4523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYBR Comments

Write your thoughts about Cyberark Software Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYBR	408.85	-0.37	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K