Breaking News

Cyberark Software Ltd (CYBR)

	Symbol	Exchange	Currency
	CYBR	NASDAQ	USD	Real-time
	CYBG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

475.95 +9.65 +2.07%

15/09 - Closed. Currency in USD

After Hours

476.97

+1.02

+0.21%

4:41:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,448,376
Bid/Ask: 0.00 / 0.00
Day's Range: 467.64 - 478.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cyberark Software Option Chain

Get free option data for CYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cyberark Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	268.7	276.6	0	200.00	0.57	0%	0	1.3	0
CYBR Call 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|200.00C Delta0 Imp Vol0 Bid268.7 Gamma0 Theoretical0 Ask276.6 Theta0 Intrinsic Value276 Volume0 Vega0 Time Value-276 Open Interest0 Rho0 Delta / Theta0 CYBR Put 200.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 0% SymbolCYBR\|20250919\|200.00P Delta-0.0151 Imp Vol4.2189 Bid0 Gamma0.0002 Theoretical1.3 Ask1.3 Theta-0.9902 Intrinsic Value-276 Volume0 Vega0.0188 Time Value276.57 Open Interest5 Rho-0.0009 Delta / Theta0.0152
0	0%	258.9	266.6	0	210.00	0	0%	0	1.3	0
CYBR Call 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|210.00C Delta0.9984 Imp Vol2.7657 Bid258.9 Gamma0 Theoretical262.75 Ask266.6 Theta-0.1136 Intrinsic Value266 Volume0 Vega0.0026 Time Value-266 Open Interest0 Rho0.0229 Delta / Theta-8.7916 CYBR Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|210.00P Delta-0.0159 Imp Vol4.0005 Bid0 Gamma0.0002 Theoretical1.3 Ask1.3 Theta-0.9838 Intrinsic Value-266 Volume0 Vega0.0197 Time Value266 Open Interest0 Rho-0.0009 Delta / Theta0.0162
0	0%	248.9	256.6	0	220.00	0	0%	0	1.3	0
CYBR Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|220.00C Delta0.9984 Imp Vol2.5979 Bid248.9 Gamma0 Theoretical252.75 Ask256.6 Theta-0.1091 Intrinsic Value256 Volume0 Vega0.0026 Time Value-256 Open Interest0 Rho0.024 Delta / Theta-9.1541 CYBR Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20250919\|220.00P Delta-0.0168 Imp Vol3.7924 Bid0 Gamma0.0002 Theoretical1.3 Ask1.3 Theta-0.9768 Intrinsic Value-256 Volume0 Vega0.0206 Time Value256 Open Interest0 Rho-0.0009 Delta / Theta0.0172
					476	Price @ Sep 15, 2025 20:08 GMT
4.45	106.98%	2.1	4.4	6	480.00	9.8	0%	8.4	11.7	4
CYBR Call 480.00 Exp: Sep 19, 2025 Last: 4.45 Chg.: 106.98% SymbolCYBR\|20250919\|480.00C Delta0.3274 Imp Vol0.3114 Bid2.1 Gamma0.0234 Theoretical3.25 Ask4.4 Theta-0.7132 Intrinsic Value-4 Volume6 Vega0.1786 Time Value8.45 Open Interest81 Rho0.0166 Delta / Theta-0.4591 CYBR Put 480.00 Exp: Sep 19, 2025 Last: 9.8 Chg.: 0% SymbolCYBR\|20250919\|480.00P Delta-0.6987 Imp Vol0.2734 Bid8.4 Gamma0.0259 Theoretical9.8 Ask11.7 Theta-0.5564 Intrinsic Value4 Volume4 Vega0.1722 Time Value5.8 Open Interest5 Rho-0.0296 Delta / Theta1.2558
2.6	0%	0.3	2.55	15	490.00	22.7	0%	15.4	20.8	0
CYBR Call 490.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolCYBR\|20250919\|490.00C Delta0.181 Imp Vol0.295 Bid0.3 Gamma0.0179 Theoretical1.43 Ask2.55 Theta-0.4938 Intrinsic Value-14 Volume15 Vega0.1312 Time Value16.6 Open Interest50 Rho0.0093 Delta / Theta-0.3666 CYBR Put 490.00 Exp: Sep 19, 2025 Last: 22.7 Chg.: 0% SymbolCYBR\|20250919\|490.00P Delta-0.882 Imp Vol0.2894 Bid15.4 Gamma0.014 Theoretical18.1 Ask20.8 Theta-0.319 Intrinsic Value14 Volume0 Vega0.0974 Time Value8.7 Open Interest6 Rho-0.0308 Delta / Theta2.7653
0.8	0%	0	1.7	0	500.00	28.5	0%	24.4	29.9	0
CYBR Call 500.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolCYBR\|20250919\|500.00C Delta0.1415 Imp Vol0.4861 Bid0 Gamma0.0093 Theoretical1.7 Ask1.7 Theta-0.6816 Intrinsic Value-24 Volume0 Vega0.1109 Time Value24.8 Open Interest43 Rho0.0071 Delta / Theta-0.2076 CYBR Put 500.00 Exp: Sep 19, 2025 Last: 28.5 Chg.: 0% SymbolCYBR\|20250919\|500.00P Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value24 Volume0 Vega0 Time Value4.5 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYBR Comments

Write your thoughts about Cyberark Software Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,919.1	+34.9	+0.08%
US 500	6,622.5	+7.2	+0.11%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.60	+0.16	+0.24%
Crude Oil WTI	63.48	+0.18	+0.28%
Gold	3,717.60	-1.40	-0.04%
Silver	43.065	+0.103	+0.24%
Copper	4.6845	-0.0348	-0.74%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.036	+0.001	+0.02%
U.S. 5Y	3.606	+0.006	+0.17%
U.S. 2Y	3.537	+0.002	+0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CYBR	475.95	+9.65	+2.07%
G1SK34	43.04	-0.36	-0.83%
OPUS VPA FUNDO DE.	0.406	+0.002	+0.42%
WisdomTree Physic.	85.80	+0.04	+0.05%
Australia AUT 3.7.	94.767	+0.551	+0.58%
MITH/QTUM	0.023040	+0.007628	+49.50%
SUNB	224.01	+0.01	+0.00%
XRP SAR	11.14647	-0.28309	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M