Breaking News

Cyberark Software Ltd (CYBR)

	Symbol	Exchange	Currency
	CYBR	NASDAQ	USD	Real-time
	CYBG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

503.07 +12.68 +2.59%

06/10 - Closed. Currency in USD

Pre Market

528.48

+25.41

+5.05%

13:36:35 - Real-time Data

Type: Equity

Market: United States

Volume: 384,135
Bid/Ask: 0.00 / 0.00
Day's Range: 494.10 - 505.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cyberark Software Option Chain

Get free option data for CYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cyberark Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	340.4	347.7	0	160.00	0.2	0%	0	1.15	0
CYBR Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251017\|160.00C Delta0.9916 Imp Vol3.1129 Bid340.4 Gamma0.0001 Theoretical344.05 Ask347.7 Theta-0.2997 Intrinsic Value343.07 Volume0 Vega0.02 Time Value-343.07 Open Interest0 Rho0.0466 Delta / Theta-3.3092 CYBR Put 160.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolCYBR\|20251017\|160.00P Delta-0.01 Imp Vol3.2249 Bid0 Gamma0.0001 Theoretical1.15 Ask1.15 Theta-0.3396 Intrinsic Value-343.07 Volume0 Vega0.0232 Time Value343.27 Open Interest6 Rho-0.0017 Delta / Theta0.0294
0	0%	335.5	342.7	0	165.00	0	0%	0	1.3	0
CYBR Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251017\|165.00C Delta0.9911 Imp Vol3.055 Bid335.5 Gamma0.0001 Theoretical339.1 Ask342.7 Theta-0.3104 Intrinsic Value338.07 Volume0 Vega0.0211 Time Value-338.07 Open Interest1 Rho0.048 Delta / Theta-3.1928 CYBR Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251017\|165.00P Delta-0.0112 Imp Vol3.204 Bid0 Gamma0.0001 Theoretical1.3 Ask1.3 Theta-0.3731 Intrinsic Value-338.07 Volume0 Vega0.0257 Time Value338.07 Open Interest0 Rho-0.002 Delta / Theta0.03
0	0%	330.2	337.7	0	170.00	0	0%	0	1.3	0
CYBR Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251017\|170.00C Delta0.992 Imp Vol2.9014 Bid330.2 Gamma0.0001 Theoretical333.95 Ask337.7 Theta-0.2718 Intrinsic Value333.07 Volume0 Vega0.0192 Time Value-333.07 Open Interest1 Rho0.0497 Delta / Theta-3.6501 CYBR Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251017\|170.00P Delta-0.0115 Imp Vol3.1235 Bid0 Gamma0.0001 Theoretical1.3 Ask1.3 Theta-0.3724 Intrinsic Value-333.07 Volume0 Vega0.0263 Time Value333.07 Open Interest1 Rho-0.002 Delta / Theta0.0309
					503.07	Price @ Oct 06, 2025 20:06 GMT
8.1	62%	6.5	10	21	510.00	0	0%	12.8	16.6	0
CYBR Call 510.00 Exp: Oct 17, 2025 Last: 8.1 Chg.: 62% SymbolCYBR\|20251017\|510.00C Delta0.4199 Imp Vol0.3128 Bid6.5 Gamma0.0143 Theoretical8.1 Ask10 Theta-0.5081 Intrinsic Value-6.93 Volume21 Vega0.3413 Time Value15.03 Open Interest54 Rho0.0612 Delta / Theta-0.8265 CYBR Put 510.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251017\|510.00P Delta-0.5831 Imp Vol0.3177 Bid12.8 Gamma0.0142 Theoretical14.7 Ask16.6 Theta-0.4632 Intrinsic Value6.93 Volume0 Vega0.3404 Time Value-6.93 Open Interest0 Rho-0.0762 Delta / Theta1.2587
5.8	93.33%	4.1	5.7	11	520.00	0	0%	18.1	24.3	0
CYBR Call 520.00 Exp: Oct 17, 2025 Last: 5.8 Chg.: 93.33% SymbolCYBR\|20251017\|520.00C Delta0.2904 Imp Vol0.3168 Bid4.1 Gamma0.0124 Theoretical4.9 Ask5.7 Theta-0.4466 Intrinsic Value-16.93 Volume11 Vega0.2992 Time Value22.73 Open Interest65 Rho0.0426 Delta / Theta-0.6504 CYBR Put 520.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251017\|520.00P Delta-0.7193 Imp Vol0.311 Bid18.1 Gamma0.0134 Theoretical21.2 Ask24.3 Theta-0.3826 Intrinsic Value16.93 Volume0 Vega0.2936 Time Value-16.93 Open Interest0 Rho-0.0873 Delta / Theta1.8801
1.5	0%	2.05	3.7	0	530.00	0	0%	25.3	31.5	0
CYBR Call 530.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolCYBR\|20251017\|530.00C Delta0.1894 Imp Vol0.3245 Bid2.05 Gamma0.0096 Theoretical2.88 Ask3.7 Theta-0.3592 Intrinsic Value-26.93 Volume0 Vega0.2365 Time Value28.43 Open Interest4 Rho0.0278 Delta / Theta-0.5273 CYBR Put 530.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYBR\|20251017\|530.00P Delta-0.8589 Imp Vol0.2769 Bid25.3 Gamma0.0095 Theoretical28.4 Ask31.5 Theta-0.2122 Intrinsic Value26.93 Volume0 Vega0.1939 Time Value-26.93 Open Interest0 Rho-0.0858 Delta / Theta4.048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYBR Comments

Write your thoughts about Cyberark Software Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.34	-0.36	-0.01%
NSE All Share	144,841.23	+18.48	+0.01%
US 30	46,730.0	+35.0	+0.08%
US 500	6,745.3	+5.0	+0.07%
FTSE 100	9,498.01	+18.87	+0.20%
DAX	24,424.15	+27.92	+0.11%
South Africa Top 40	102,683.26	-133.94	-0.13%

Brent Oil	65.24	-0.23	-0.35%
Crude Oil WTI	61.47	-0.22	-0.36%
Gold	3,993.85	+17.55	+0.44%
Silver	48.285	-0.163	-0.34%
Copper	5.0962	+0.0582	+1.16%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7540	+0.0180	+0.38%
Germany 10Y	2.7388	+0.0218	+0.80%
U.S. 10Y	4.173	+0.007	+0.17%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.100	-0.850	-4.06%
Zenith Bank	68.95	-0.05	-0.07%
UBA	42.25	+0.10	+0.24%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	95.50	-3.50	-3.54%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	539.80	+14.70	+2.80%

Recent Quotes

Name	Price	Chg.	Chg. %
CYBR	503.07	+12.68	+2.59%
Invesco Funds I.	2,687.000	+83.000	+3.19%
ZING	10.49	0.00	0.00%
BLZ/USD	0.000065	-0.000001	-1.93%
Trimark Europlus .	13.689	-0.087	-0.63%
UBS ETF MSCI EMU .	138.98	-0.12	-0.09%
Goldman Sachs Fun.	130.090	-0.010	-0.01%
ITTOY	12.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.78	-0.20%	32.84M
Aradel Holdings	619.10	-1.73%	21.68M
Access Holdings	26.20	+0.77%	19.84M
UBA	42.25	+0.24%	6.48M
Zenith Bank	68.95	-0.07%	3.59M
Dangote Cement	539.80	+2.80%	2.95M
MTN Nigeria	450.20	+2.32%	886.17K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.24K
Mecure Industries	28.70	+9.96%	236.06K
Skye Shelter Fund	419.00	+9.94%	17.03K
Cornerst	6.65	+9.92%	889.65K
SCOA Nigeria	7.240	+9.86%	53.24K
Chellarams	17.85	+9.85%	7.33K
Learn Africa	7.050	+8.46%	151.30K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.77K
Betaglas	437.40	-10.00%	50.64K
Ncr Nigeria	14.40	-10.00%	103.06K
Livingtrust Mortgage Bank	5.94	-10.00%	511.70K
Transcorp Power	282.60	-10.00%	299.05K
Total Nig	576.00	-10.00%	1.80K
Tripple Gee and Co	5.45	-9.92%	362.93K