Breaking News

Cytosorbents Crp (CTSO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.869 +0.019 +2.24%

01/08 - Closed. Currency in USD

After Hours

0.825

-0.044

-5.063%

0:47:28 - Real-time Data

Type: Equity

Market: United States

Volume: 4,634,156
Bid/Ask: 0.000 / 0.000
Day's Range: 0.772 - 0.889

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

CTSO Recent Sentiments

This page features our user's sentiments regarding the Cytosorbents Crp share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 29, 2025	Future onfuturesthree	0.969		+10.32%
Jul 22, 2025	Future onfuturesthree	1.050	Jul 28, 2025 @ 0.990	+5.71%
Jul 16, 2025	Hmoud Aldalmani	1.040	Jul 21, 2025 @ 1.023	-1.63%
Jul 15, 2025	Future onfuturesthree	1.030	Jul 21, 2025 @ 1.023	+0.68%
Jul 08, 2025	Future onfuturesthree	1.060	Jul 14, 2025 @ 1.050	+0.94%
Jul 03, 2025	Егор Семенко	1.020	Jul 07, 2025 @ 1.110	+8.82%
Jul 01, 2025	Future onfuturesthree	1.252	Jul 07, 2025 @ 1.110	+11.34%
Jun 25, 2025	Future onfuturesthree	1.150	Jun 30, 2025 @ 1.280	-11.30%
Jun 17, 2025	Future onfuturesthree	1.190	Jun 23, 2025 @ 1.251	-5.13%
Jun 10, 2025	Future onfuturesthree	1.050	Jun 16, 2025 @ 1.095	-4.29%
Jun 09, 2025	Hmoud Aldalmani	1.080	Jun 16, 2025 @ 1.095	+1.39%
Jun 02, 2025	Future onfuturesthree	0.869	Jun 09, 2025 @ 1.080	-24.28%
May 27, 2025	Future onfuturesthree	0.871	Jun 02, 2025 @ 0.880	-1.03%
May 19, 2025	Future onfuturesthree	0.861	May 26, 2025 @ 0.845	+1.86%
May 12, 2025	Future onfuturesthree	0.898	May 19, 2025 @ 0.840	+6.46%
May 05, 2025	Future onfuturesthree	0.920	May 12, 2025 @ 0.890	+3.26%
Apr 28, 2025	Future onfuturesthree	1.110	May 05, 2025 @ 0.920	+17.12%
Apr 21, 2025	Future onfuturesthree	1.060	Apr 28, 2025 @ 1.110	-4.72%
Apr 14, 2025	Future onfuturesthree	0.978	Apr 21, 2025 @ 1.050	-7.36%
Apr 07, 2025	Future onfuturesthree	1.000	Apr 14, 2025 @ 0.984	+1.60%
Mar 31, 2025	Future onfuturesthree	1.010	Apr 07, 2025 @ 0.980	+2.97%
Mar 24, 2025	Future onfuturesthree	1.010	Mar 31, 2025 @ 0.996	+1.39%
Mar 17, 2025	Future onfuturesthree	1.140	Mar 24, 2025 @ 1.010	+11.40%
Mar 10, 2025	Future onfuturesthree	1.020	Mar 17, 2025 @ 1.130	-10.78%
Mar 03, 2025	Future onfuturesthree	1.060	Mar 10, 2025 @ 1.050	+0.94%
Feb 24, 2025	Future onfuturesthree	1.090	Mar 03, 2025 @ 1.083	+0.64%
Feb 21, 2025	youngwon Kim	1.110	Feb 24, 2025 @ 1.120	+0.90%
Feb 18, 2025	Future onfuturesthree	1.280	Feb 24, 2025 @ 1.120	+12.50%
Feb 14, 2025	youngwon Kim	1.310	Feb 17, 2025 @ 1.300	-0.76%
Feb 10, 2025	Future onfuturesthree	1.020	Feb 17, 2025 @ 1.300	-27.45%
Feb 04, 2025	youngwon Kim	1.000	Feb 10, 2025 @ 1.030	+3.00%
Feb 03, 2025	Future onfuturesthree	1.001	Feb 10, 2025 @ 1.030	-2.90%
Jan 27, 2025	Future onfuturesthree	1.030	Feb 03, 2025 @ 1.010	+1.94%
Jan 21, 2025	Future onfuturesthree	1.025	Jan 27, 2025 @ 1.070	-4.39%
Jan 13, 2025	Future onfuturesthree	0.990	Jan 20, 2025 @ 1.030	-4.04%
Jan 06, 2025	Future onfuturesthree	1.070	Jan 13, 2025 @ 1.000	+6.54%
Dec 30, 2024	Future onfuturesthree	0.913	Jan 06, 2025 @ 1.090	-19.39%
Dec 23, 2024	Future onfuturesthree	0.906	Dec 30, 2024 @ 0.930	-2.65%
Dec 20, 2024	Attila Szűcs	0.858	Dec 23, 2024 @ 0.907	+5.71%
Dec 16, 2024	Future onfuturesthree	0.964	Dec 23, 2024 @ 0.907	+5.91%
Dec 09, 2024	Future onfuturesthree	0.875	Dec 16, 2024 @ 1.030	-17.71%
Dec 02, 2024	Future onfuturesthree	1.020	Dec 09, 2024 @ 0.920	+9.80%
Nov 25, 2024	Future onfuturesthree	0.940	Dec 02, 2024 @ 1.021	-8.62%
Nov 18, 2024	Future onfuturesthree	0.939	Nov 25, 2024 @ 0.960	-2.24%
Nov 11, 2024	Future onfuturesthree	0.882	Nov 18, 2024 @ 0.915	-3.74%
Nov 04, 2024	Future onfuturesthree	0.975	Nov 11, 2024 @ 0.830	+14.87%
Oct 28, 2024	Future onfuturesthree	1.040	Nov 04, 2024 @ 0.970	+6.73%
Oct 22, 2024	ROBERTO CORDOVA...	1.070	Oct 28, 2024 @ 1.040	-2.80%
Oct 21, 2024	Future onfuturesthree	1.020	Oct 28, 2024 @ 1.040	-1.96%
Oct 14, 2024	Future onfuturesthree	1.100	Oct 21, 2024 @ 1.040	+5.45%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTSO Comments

Write your thoughts about Cytosorbents Crp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,698.0	+109.4	+0.25%
US 500	6,257.4	+19.4	+0.31%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.43	-0.24	-0.34%
Crude Oil WTI	67.13	-0.20	-0.30%
Gold	3,405.95	+6.15	+0.18%
Silver	36.910	-0.019	-0.05%
Copper	4.4343	-0.0207	-0.46%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.246	+0.016	+0.38%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.719	+0.015	+0.40%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTSO	0.869	+0.019	+2.24%
GOT/BTC	0.00000003	+0.00000002	+200.00%
SCRL BTC	0.00000796	-0.00000023	-2.89%
Wells Fargo High .	3.04	-0.01	-0.33%
SHND/USD	0.00007728	+0.00000184	+2.44%
AYRWF	0.001	-0.032	-96.10%
INPHQ	0.1040	0.0000	0.00%
Capital Group Glo.	29.260	-0.090	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K