
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 21.10 | 21.95 | 23.30 | 21.10 | 2.26K | -3.21% |
Mar 06, 2025 | 21.80 | 20.55 | 21.80 | 20.20 | 0.80K | 6.34% |
Mar 05, 2025 | 20.50 | 20.60 | 20.60 | 20.30 | 0.14K | -0.73% |
Mar 04, 2025 | 20.65 | 19.90 | 20.95 | 19.80 | 0.24K | 1.72% |
Mar 03, 2025 | 20.30 | 21.15 | 21.15 | 20.15 | 0.41K | -4.02% |
Feb 27, 2025 | 21.15 | 23.05 | 23.05 | 21.05 | 0.90K | -8.44% |
Feb 26, 2025 | 23.10 | 22.90 | 23.40 | 22.65 | 0.15K | 1.32% |
Feb 25, 2025 | 22.80 | 23.50 | 23.50 | 22.75 | 0.36K | -3.80% |
Feb 24, 2025 | 23.70 | 23.70 | 23.85 | 23.55 | 0.19K | -1.46% |
Feb 21, 2025 | 24.05 | 23.80 | 24.25 | 23.65 | 0.21K | 1.05% |
Feb 20, 2025 | 23.80 | 24.15 | 24.25 | 23.70 | 0.35K | -1.41% |
Feb 19, 2025 | 24.14 | 24.45 | 24.50 | 24.05 | 0.23K | -0.66% |
Feb 18, 2025 | 24.30 | 24.45 | 24.45 | 24.25 | 0.15K | 0.00% |
Feb 17, 2025 | 24.30 | 24.45 | 24.55 | 24.00 | 0.29K | -1.22% |
Feb 14, 2025 | 24.60 | 24.80 | 25.05 | 24.15 | 0.62K | -0.61% |
Feb 13, 2025 | 24.75 | 24.10 | 24.95 | 24.00 | 0.70K | 3.56% |
Feb 12, 2025 | 23.90 | 24.85 | 24.85 | 23.90 | 0.67K | -3.43% |
Feb 11, 2025 | 24.75 | 24.45 | 25.30 | 24.15 | 1.23K | 0.41% |
Feb 10, 2025 | 24.65 | 25.00 | 25.00 | 24.35 | 0.80K | -1.40% |
Feb 07, 2025 | 25.00 | 23.85 | 25.10 | 23.60 | 2.51K | 4.82% |
Highest: 25.30 | Lowest: 19.80 | Difference: 5.50 | Average: 23.17 | Change %: -11.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review