Breaking News

DR Horton Inc (DHI)

Symbol	Exchange	Currency
DHI	NYSE	USD	Real-time
1DHI	Milan	EUR	Real-time
DHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.95 +3.48 +2.03%

03/10 - Closed. Currency in USD

After Hours

176.26

+1.31

+0.75%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,096,269
Bid/Ask: 0.00 / 0.00
Day's Range: 171.68 - 176.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DR Horton Option Chain

Get free option data for DHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DR Horton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.3	86.9	0	90.00	0	0%	0	1.05	0
DHI Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDHI\|20251010\|90.00C Delta0.9774 Imp Vol2.6358 Bid84.3 Gamma0.0008 Theoretical85.6 Ask86.9 Theta-0.2491 Intrinsic Value84.95 Volume0 Vega0.0129 Time Value-84.95 Open Interest0 Rho0.0164 Delta / Theta-3.9237 DHI Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDHI\|20251010\|90.00P Delta-0.0325 Imp Vol2.9237 Bid0 Gamma0.001 Theoretical1.05 Ask1.05 Theta-0.3671 Intrinsic Value-84.95 Volume0 Vega0.0176 Time Value84.95 Open Interest0 Rho-0.0012 Delta / Theta0.0885
0	0%	79.4	82	0	95.00	0	0%	0	2.15	0
DHI Call 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDHI\|20251010\|95.00C Delta0.9731 Imp Vol2.5128 Bid79.4 Gamma0.001 Theoretical80.7 Ask82 Theta-0.2749 Intrinsic Value79.95 Volume0 Vega0.015 Time Value-79.95 Open Interest0 Rho0.0172 Delta / Theta-3.5391 DHI Put 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDHI\|20251010\|95.00P Delta-0.0546 Imp Vol3.1982 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.6114 Intrinsic Value-79.95 Volume0 Vega0.0268 Time Value79.95 Open Interest0 Rho-0.0021 Delta / Theta0.0893
0	0%	73.9	76.9	0	100.00	0	0%	0	2.15	0
DHI Call 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDHI\|20251010\|100.00C Delta0.9804 Imp Vol2.1063 Bid73.9 Gamma0.0009 Theoretical75.4 Ask76.9 Theta-0.1788 Intrinsic Value74.95 Volume0 Vega0.0115 Time Value-74.95 Open Interest0 Rho0.0184 Delta / Theta-5.483 DHI Put 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDHI\|20251010\|100.00P Delta-0.0587 Imp Vol2.9739 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.6019 Intrinsic Value-74.95 Volume0 Vega0.0284 Time Value74.95 Open Interest0 Rho-0.0022 Delta / Theta0.0976
					174.95	Price @ Oct 03, 2025 20:35 GMT
3.03	55.38%	3	3.3	134	175.00	3.16	-40.38%	2.9	3.3	710
DHI Call 175.00 Exp: Oct 10, 2025 Last: 3.03 Chg.: 55.38% SymbolDHI\|20251010\|175.00C Delta0.5115 Imp Vol0.3107 Bid3 Gamma0.053 Theoretical3.03 Ask3.3 Theta-0.2218 Intrinsic Value-0.05 Volume134 Vega0.0966 Time Value3.08 Open Interest134 Rho0.0166 Delta / Theta-2.3059 DHI Put 175.00 Exp: Oct 10, 2025 Last: 3.16 Chg.: -40.38% SymbolDHI\|20251010\|175.00P Delta-0.4892 Imp Vol0.3293 Bid2.9 Gamma0.0501 Theoretical3.16 Ask3.3 Theta-0.2205 Intrinsic Value0.05 Volume710 Vega0.0966 Time Value3.11 Open Interest21 Rho-0.0147 Delta / Theta2.219
2.1	54.41%	1.95	2.15	77	177.50	4.35	-40.08%	4.3	5.9	128
DHI Call 177.50 Exp: Oct 10, 2025 Last: 2.1 Chg.: 54.41% SymbolDHI\|20251010\|177.50C Delta0.388 Imp Vol0.326 Bid1.95 Gamma0.0485 Theoretical2.1 Ask2.15 Theta-0.2218 Intrinsic Value-2.55 Volume77 Vega0.0928 Time Value4.65 Open Interest83 Rho0.0126 Delta / Theta-1.7491 DHI Put 177.50 Exp: Oct 10, 2025 Last: 4.35 Chg.: -40.08% SymbolDHI\|20251010\|177.50P Delta-0.6227 Imp Vol0.3042 Bid4.3 Gamma0.0523 Theoretical4.35 Ask5.9 Theta-0.1916 Intrinsic Value2.55 Volume128 Vega0.092 Time Value1.8 Open Interest179 Rho-0.0179 Delta / Theta3.2498
1.27	126.79%	1.15	1.45	108	180.00	5.37	0%	6	6.6	9
DHI Call 180.00 Exp: Oct 10, 2025 Last: 1.27 Chg.: 126.79% SymbolDHI\|20251010\|180.00C Delta0.2725 Imp Vol0.3206 Bid1.15 Gamma0.0428 Theoretical1.27 Ask1.45 Theta-0.1883 Intrinsic Value-5.05 Volume108 Vega0.0805 Time Value6.32 Open Interest63 Rho0.0089 Delta / Theta-1.4474 DHI Put 180.00 Exp: Oct 10, 2025 Last: 5.37 Chg.: 0% SymbolDHI\|20251010\|180.00P Delta-0.7235 Imp Vol0.3299 Bid6 Gamma0.0421 Theoretical6.3 Ask6.6 Theta-0.1816 Intrinsic Value5.05 Volume9 Vega0.081 Time Value0.32 Open Interest6 Rho-0.02 Delta / Theta3.9843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DHI Comments

Write your thoughts about DR Horton Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,852.3	+94.0	+0.20%
US 500	6,725.6	+9.8	+0.15%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.20	+0.67	+1.04%
Crude Oil WTI	61.42	+0.54	+0.89%
Gold	3,916.92	+8.02	+0.21%
Silver	48.055	+0.090	+0.19%
Copper	5.0870	-0.0220	-0.43%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DHI	174.95	+3.48	+2.03%
ABT	2,427.34	+43.11	+1.81%
Wavestone Wholesa.	2.870	+0.032	+1.14%
BlackRock Global .	70.650	+0.400	+0.57%
TREJ	189.67	+9.50	+5.27%
IMBS	32.92	-0.29	-0.87%
POMO10	3.90	0.00	0.00%
ALCAB	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M