
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 2,251.00 | 2,263.00 | 2,262.30 | 2,234.80 | 354.25K | 0.04% |
Aug 05, 2025 | 2,250.10 | 2,224.10 | 2,255.00 | 2,234.50 | 402.35K | 0.67% |
Aug 04, 2025 | 2,235.20 | 2,199.50 | 2,240.00 | 2,198.20 | 226.20K | 1.12% |
Aug 01, 2025 | 2,210.50 | 2,248.20 | 2,249.40 | 2,203.10 | 321.43K | -1.11% |
Jul 31, 2025 | 2,235.40 | 2,205.90 | 2,250.00 | 2,205.90 | 472.55K | -0.14% |
Jul 30, 2025 | 2,238.50 | 2,206.20 | 2,259.60 | 2,194.70 | 856.70K | 1.62% |
Jul 29, 2025 | 2,202.90 | 2,212.20 | 2,212.20 | 2,180.40 | 685.75K | -0.21% |
Jul 28, 2025 | 2,207.60 | 2,201.00 | 2,274.00 | 2,200.00 | 813.48K | -1.00% |
Jul 25, 2025 | 2,229.90 | 2,259.70 | 2,270.00 | 2,216.00 | 1.35M | -1.90% |
Jul 24, 2025 | 2,273.20 | 2,244.30 | 2,295.00 | 2,224.50 | 1.22M | 0.10% |
Jul 23, 2025 | 2,271.00 | 2,322.20 | 2,322.20 | 2,192.00 | 2.44M | -2.20% |
Jul 22, 2025 | 2,322.00 | 2,300.00 | 2,348.80 | 2,291.60 | 1.30M | 2.25% |
Jul 21, 2025 | 2,270.80 | 2,265.80 | 2,294.50 | 2,251.10 | 903.50K | 0.46% |
Jul 18, 2025 | 2,260.30 | 2,229.40 | 2,266.40 | 2,192.60 | 1.31M | 3.13% |
Jul 17, 2025 | 2,191.70 | 2,197.00 | 2,197.20 | 2,142.00 | 467.35K | 0.98% |
Jul 16, 2025 | 2,170.40 | 2,164.30 | 2,210.00 | 2,145.60 | 837.85K | -0.84% |
Jul 15, 2025 | 2,188.70 | 2,179.00 | 2,198.50 | 2,154.10 | 213.53K | 0.90% |
Jul 14, 2025 | 2,169.20 | 2,187.30 | 2,199.50 | 2,156.00 | 642.85K | -0.74% |
Jul 11, 2025 | 2,185.40 | 2,182.20 | 2,203.10 | 2,176.70 | 208.00K | 0.17% |
Jul 10, 2025 | 2,181.70 | 2,195.00 | 2,199.00 | 2,172.60 | 418.28K | -0.15% |
Jul 09, 2025 | 2,185.00 | 2,155.90 | 2,190.00 | 2,152.30 | 378.30K | 0.99% |
Jul 08, 2025 | 2,163.60 | 2,161.30 | 2,166.90 | 2,132.00 | 290.55K | -0.12% |
Jul 07, 2025 | 2,166.10 | 2,167.00 | 2,207.00 | 2,161.70 | 437.45K | -0.86% |
Highest: 2,348.80 | Lowest: 2,132.00 | Difference: 216.80 | Average: 2,220.01 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review