
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 2,365.20 | 2,332.50 | 2,374.00 | 2,312.80 | 1.07M | 0.61% |
Aug 25, 2025 | 2,350.80 | 2,369.50 | 2,382.00 | 2,341.40 | 1.64M | 0.88% |
Aug 22, 2025 | 2,330.20 | 2,342.60 | 2,353.70 | 2,321.70 | 777.08K | -0.75% |
Aug 21, 2025 | 2,347.90 | 2,342.00 | 2,354.00 | 2,321.10 | 260.98K | -0.09% |
Aug 20, 2025 | 2,349.90 | 2,342.70 | 2,363.10 | 2,337.60 | 160.55K | 0.10% |
Aug 19, 2025 | 2,347.50 | 2,334.40 | 2,351.90 | 2,312.80 | 307.13K | 0.46% |
Aug 18, 2025 | 2,336.80 | 2,349.60 | 2,422.00 | 2,316.10 | 976.30K | 2.62% |
Aug 14, 2025 | 2,277.20 | 2,290.00 | 2,291.80 | 2,258.70 | 387.40K | -0.21% |
Aug 13, 2025 | 2,281.90 | 2,276.30 | 2,297.70 | 2,257.00 | 454.68K | 0.81% |
Aug 12, 2025 | 2,263.60 | 2,240.80 | 2,285.90 | 2,235.00 | 563.23K | 1.31% |
Aug 11, 2025 | 2,234.40 | 2,246.10 | 2,275.20 | 2,227.40 | 565.18K | -0.52% |
Aug 08, 2025 | 2,246.10 | 2,275.00 | 2,281.00 | 2,242.00 | 383.83K | -1.24% |
Aug 07, 2025 | 2,274.40 | 2,246.50 | 2,281.00 | 2,240.10 | 452.40K | 0.82% |
Aug 06, 2025 | 2,256.00 | 2,263.00 | 2,281.30 | 2,234.80 | 424.13K | 0.24% |
Aug 05, 2025 | 2,250.50 | 2,224.10 | 2,255.00 | 2,224.10 | 402.35K | 0.68% |
Aug 04, 2025 | 2,235.20 | 2,199.50 | 2,240.00 | 2,198.20 | 226.20K | 1.12% |
Aug 01, 2025 | 2,210.50 | 2,248.20 | 2,249.40 | 2,203.10 | 321.43K | -1.11% |
Jul 31, 2025 | 2,235.40 | 2,205.90 | 2,250.00 | 2,205.90 | 472.55K | -0.14% |
Jul 30, 2025 | 2,238.50 | 2,206.20 | 2,259.60 | 2,194.70 | 856.70K | 1.62% |
Jul 29, 2025 | 2,202.90 | 2,212.20 | 2,212.20 | 2,180.40 | 685.75K | -0.21% |
Jul 28, 2025 | 2,207.60 | 2,201.00 | 2,274.00 | 2,200.00 | 813.48K | -1.00% |
Highest: 2,422.00 | Lowest: 2,180.40 | Difference: 241.60 | Average: 2,278.21 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review