Breaking News

Darling Ingredients Inc (DAR)

Symbol	Exchange	Currency
DAR	NYSE	USD	Real-time
43D	Frankfurt	EUR	Delayed
43D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.84 +3.02 +9.49%

20:59:59 - Closed. Currency in USD

After Hours

34.94

+0.10

+0.29%

21:13:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,258,228
Bid/Ask: 0.00 / 0.00
Day's Range: 31.68 - 34.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darling Ingredients Option Chain

Get free option data for DAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darling Ingredients options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	21.4	0	15.00	0	0%	0	1.35	0
DAR Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250919\|15.00C Delta0.9165 Imp Vol3.2399 Bid17.6 Gamma0.005 Theoretical21.4 Ask21.4 Theta-0.0862 Intrinsic Value19.84 Volume0 Vega0.0147 Time Value-19.84 Open Interest0 Rho0.0079 Delta / Theta-10.6326 DAR Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250919\|15.00P Delta-0.0538 Imp Vol2.3559 Bid0 Gamma0.0049 Theoretical0.68 Ask1.35 Theta-0.0437 Intrinsic Value-19.84 Volume0 Vega0.0105 Time Value19.84 Open Interest0 Rho-0.0018 Delta / Theta1.2304
0	0%	15.2	18.8	0	17.50	0	0%	0	2.15	0
DAR Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250919\|17.50C Delta0.9015 Imp Vol2.6878 Bid15.2 Gamma0.0068 Theoretical18.8 Ask18.8 Theta-0.0812 Intrinsic Value17.34 Volume0 Vega0.0166 Time Value-17.34 Open Interest0 Rho0.0095 Delta / Theta-11.1067 DAR Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250919\|17.50P Delta-0.0814 Imp Vol2.2848 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.0584 Intrinsic Value-17.34 Volume0 Vega0.0144 Time Value17.34 Open Interest18 Rho-0.0027 Delta / Theta1.3945
15.98	0%	13	15.7	0	20.00	0	0%	0	1.35	0
DAR Call 20.00 Exp: Sep 19, 2025 Last: 15.98 Chg.: 0% SymbolDAR\|20250919\|20.00C Delta0.902 Imp Vol1.9371 Bid13 Gamma0.0093 Theoretical15.7 Ask15.7 Theta-0.0591 Intrinsic Value14.84 Volume0 Vega0.0165 Time Value1.14 Open Interest12 Rho0.0119 Delta / Theta-15.2706 DAR Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250919\|20.00P Delta-0.0773 Imp Vol1.6622 Bid0 Gamma0.0091 Theoretical0.68 Ask1.35 Theta-0.0408 Intrinsic Value-14.84 Volume0 Vega0.0139 Time Value14.84 Open Interest6 Rho-0.0024 Delta / Theta1.8959
					34.84	Price @ Aug 22, 2025 20:02 GMT
1.6	135.29%	1.6	1.7	247	35.00	2	0%	1.5	3.7	60
DAR Call 35.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 135.29% SymbolDAR\|20250919\|35.00C Delta0.4945 Imp Vol0.4609 Bid1.6 Gamma0.0905 Theoretical1.6 Ask1.7 Theta-0.0332 Intrinsic Value-0.16 Volume247 Vega0.0382 Time Value1.76 Open Interest12,136 Rho0.0119 Delta / Theta-14.8739 DAR Put 35.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolDAR\|20250919\|35.00P Delta-0.5068 Imp Vol0.4732 Bid1.5 Gamma0.0886 Theoretical2 Ask3.7 Theta-0.0303 Intrinsic Value0.16 Volume60 Vega0.0381 Time Value1.84 Open Interest226 Rho-0.0125 Delta / Theta16.7339
0.82	82.22%	0.55	1	256	37.50	6.55	0%	2.45	4.9	0
DAR Call 37.50 Exp: Sep 19, 2025 Last: 0.82 Chg.: 82.22% SymbolDAR\|20250919\|37.50C Delta0.3 Imp Vol0.482 Bid0.55 Gamma0.0754 Theoretical0.82 Ask1 Theta-0.0298 Intrinsic Value-2.66 Volume256 Vega0.0333 Time Value3.48 Open Interest6,148 Rho0.0073 Delta / Theta-10.0805 DAR Put 37.50 Exp: Sep 19, 2025 Last: 6.55 Chg.: 0% SymbolDAR\|20250919\|37.50P Delta-0.7051 Imp Vol0.482 Bid2.45 Gamma0.0758 Theoretical3.68 Ask4.9 Theta-0.0259 Intrinsic Value2.66 Volume0 Vega0.0329 Time Value3.89 Open Interest192 Rho-0.0161 Delta / Theta27.276
0.45	275%	0.2	0.45	239	40.00	8.47	0%	4	6.5	0
DAR Call 40.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 275% SymbolDAR\|20250919\|40.00C Delta0.1782 Imp Vol0.5208 Bid0.2 Gamma0.0523 Theoretical0.45 Ask0.45 Theta-0.0239 Intrinsic Value-5.16 Volume239 Vega0.0249 Time Value5.61 Open Interest18,067 Rho0.0044 Delta / Theta-7.4631 DAR Put 40.00 Exp: Sep 19, 2025 Last: 8.47 Chg.: 0% SymbolDAR\|20250919\|40.00P Delta-0.7209 Imp Vol0.7608 Bid4 Gamma0.0466 Theoretical6.5 Ask6.5 Theta-0.0408 Intrinsic Value5.16 Volume0 Vega0.0321 Time Value3.31 Open Interest49 Rho-0.0181 Delta / Theta17.6664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAR Comments

Write your thoughts about Darling Ingredients Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,656.0	+870.5	+1.94%
US 500	6,468.7	+98.5	+1.55%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.82	+0.15	+0.22%
Crude Oil WTI	63.78	+0.26	+0.41%
Gold	3,416.50	+34.90	+1.03%
Silver	38.933	+0.853	+2.24%
Copper	4.4648	+0.0213	+0.48%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7302	+0.0112	+0.41%
U.S. 10Y	4.253	-0.078	-1.80%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.694	-0.098	-2.58%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAR	34.84	+3.02	+9.49%
WFC_py	24.72	+0.31	+1.27%
Digital Funds Sta.	367.850	+1.220	+0.33%
OWL_t	2.7500	0.0000	0.00%
BRADESCO FUNDO DE.	2.827	+0.001	+0.05%
SAPX	330	-10	-2.94%
BNP Zt 16.158 EUR.	50.500	0.000	0.00%
CRDSQ	2.7000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K