Breaking News

Darling Ingredients Inc (DAR)

Symbol	Exchange	Currency
DAR	NYSE	USD	Real-time
43D	Frankfurt	EUR	Delayed
43D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.38 -0.59 -1.79%

31/07 - Closed. Currency in USD

After Hours

32.00

-0.38

-1.17%

21:45:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,752,410
Bid/Ask: 0.00 / 0.00
Day's Range: 32.27 - 33.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darling Ingredients Option Chain

Get free option data for DAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darling Ingredients options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.5	0	20.00	0	0%	0	0.05	0
DAR Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250815\|20.00C Delta0.9355 Imp Vol1.7904 Bid11.2 Gamma0.0107 Theoretical12.85 Ask14.5 Theta-0.0515 Intrinsic Value12.38 Volume0 Vega0.0083 Time Value-12.38 Open Interest0 Rho0.0072 Delta / Theta-18.158 DAR Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250815\|20.00P Delta-0.0098 Imp Vol1.0743 Bid0 Gamma0.0037 Theoretical0.02 Ask0.05 Theta-0.0061 Intrinsic Value-12.38 Volume0 Vega0.0017 Time Value12.38 Open Interest0 Rho-0.0001 Delta / Theta1.598
0	0%	8.7	12	0	22.50	0	0%	0	0.05	0
DAR Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250815\|22.50C Delta0.921 Imp Vol1.4309 Bid8.7 Gamma0.0157 Theoretical10.35 Ask12 Theta-0.0485 Intrinsic Value9.88 Volume0 Vega0.0097 Time Value-9.88 Open Interest0 Rho0.008 Delta / Theta-18.9829 DAR Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250815\|22.50P Delta-0.0124 Imp Vol0.8383 Bid0 Gamma0.0058 Theoretical0.02 Ask0.05 Theta-0.0058 Intrinsic Value-9.88 Volume0 Vega0.0021 Time Value9.88 Open Interest0 Rho-0.0002 Delta / Theta2.1161
0	0%	6.2	9.5	0	25.00	0	0%	0	0.1	0
DAR Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250815\|25.00C Delta0.9005 Imp Vol1.1021 Bid6.2 Gamma0.0241 Theoretical7.85 Ask9.5 Theta-0.0448 Intrinsic Value7.38 Volume0 Vega0.0115 Time Value-7.38 Open Interest0 Rho0.0088 Delta / Theta-20.1163 DAR Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAR\|20250815\|25.00P Delta-0.0272 Imp Vol0.6968 Bid0 Gamma0.0137 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-7.38 Volume0 Vega0.0041 Time Value7.38 Open Interest0 Rho-0.0004 Delta / Theta2.8698
					32.38	Price @ Jul 31, 2025 20:02 GMT
1	-41.18%	1	1.15	5	32.50	1.1	22.22%	1	1.15	27
DAR Call 32.50 Exp: Aug 15, 2025 Last: 1 Chg.: -41.18% SymbolDAR\|20250815\|32.50C Delta0.5136 Imp Vol0.3836 Bid1 Gamma0.1581 Theoretical1 Ask1.15 Theta-0.0354 Intrinsic Value-0.12 Volume5 Vega0.0262 Time Value1.12 Open Interest11 Rho0.0064 Delta / Theta-14.5173 DAR Put 32.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: 22.22% SymbolDAR\|20250815\|32.50P Delta-0.487 Imp Vol0.4156 Bid1 Gamma0.1466 Theoretical1.1 Ask1.15 Theta-0.0346 Intrinsic Value0.12 Volume27 Vega0.0262 Time Value0.98 Open Interest762 Rho-0.0059 Delta / Theta14.0778
0.35	0%	0.2	0.35	5	35.00	2.73	33.17%	2.7	2.85	1
DAR Call 35.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolDAR\|20250815\|35.00C Delta0.2179 Imp Vol0.4457 Bid0.2 Gamma0.1005 Theoretical0.35 Ask0.35 Theta-0.0296 Intrinsic Value-2.62 Volume5 Vega0.0194 Time Value2.97 Open Interest591 Rho0.0028 Delta / Theta-7.3719 DAR Put 35.00 Exp: Aug 15, 2025 Last: 2.73 Chg.: 33.17% SymbolDAR\|20250815\|35.00P Delta-0.8409 Imp Vol0.3664 Bid2.7 Gamma0.1322 Theoretical2.73 Ask2.85 Theta-0.0171 Intrinsic Value2.62 Volume1 Vega0.0158 Time Value0.11 Open Interest361 Rho-0.0077 Delta / Theta49.2205
0.1	0%	0.05	0.2	0	37.50	4.9	0%	5	5.2	1
DAR Call 37.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDAR\|20250815\|37.50C Delta0.0861 Imp Vol0.4999 Bid0.05 Gamma0.0478 Theoretical0.13 Ask0.2 Theta-0.0175 Intrinsic Value-5.12 Volume0 Vega0.0103 Time Value5.22 Open Interest1,388 Rho0.0011 Delta / Theta-4.9116 DAR Put 37.50 Exp: Aug 15, 2025 Last: 4.9 Chg.: 0% SymbolDAR\|20250815\|37.50P Delta-0.9534 Imp Vol0.4342 Bid5 Gamma0.0358 Theoretical5.1 Ask5.2 Theta-0.0073 Intrinsic Value5.12 Volume1 Vega0.0063 Time Value-0.22 Open Interest281 Rho-0.006 Delta / Theta130.3543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAR Comments

Write your thoughts about Darling Ingredients Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,074.5	-56.5	-0.13%
US 500	6,327.1	-12.4	-0.20%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.83	0.00	0.00%
Crude Oil WTI	69.35	+0.09	+0.13%
Gold	3,339.22	-9.38	-0.28%
Silver	36.773	+0.060	+0.16%
Copper	4.4303	-0.0012	-0.03%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.972	+0.012	+0.30%
U.S. 2Y	3.955	+0.004	+0.10%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
DAR	32.38	-0.59	-1.79%
217950	34,900	0	0.00%
ASPI	0.293	+0.006	+2.09%
063570	4,540	-35	-0.77%
MDBP	0.3050	0.0000	0.00%
2763	1,210.0	0.0	0.00%
Parvest Equity Ja.	0.022	0.000	0.00%
SOLTAJA SICAV SA	10.383	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M