Breaking News

Dashang Co Ltd (600694)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

17.76 +0.07 +0.40%

30/09 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE000000DW4

Volume: 2,746,472
Bid/Ask: 17.75 / 17.76
Day's Range: 17.66 - 17.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

600694 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Dashang Co Ltd share and use them to predict future market behavior. The Dashang stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	1W	Current
	Harami Bullish	1W	Current
Completed Patterns
	Inverted Hammer	1W	3	Sep 07, 2025
	Bullish Hammer	5H	3	Sep 29, 2025 02:00
	Doji Star Bearish	1H	3	Sep 30, 2025 04:00
	Three Outside Down	1W	4	Aug 31, 2025
	Bullish doji Star	1W	4	Aug 31, 2025
	Engulfing Bearish	1W	5	Aug 24, 2025
	Abandoned Baby Bearish	30	5	Sep 30, 2025 04:30
	Evening Doji Star	30	5	Sep 30, 2025 04:30
	Evening Star	30	5	Sep 30, 2025 04:30
	Bullish Engulfing	15	5	Sep 30, 2025 07:30
	Harami Bullish	5H	6	Sep 25, 2025 08:00
	Harami Cross	5H	6	Sep 25, 2025 08:00
	Doji Star Bearish	30	6	Sep 30, 2025 04:00
	Doji Star Bearish	1M	8	Jan 25
	Evening Star	30	8	Sep 29, 2025 08:30
	Evening Doji Star	30	8	Sep 29, 2025 08:30
	Doji Star Bearish	30	9	Sep 29, 2025 08:00
	Harami Bullish	5H	10	Sep 23, 2025 06:00
	Bullish Engulfing	30	10	Sep 29, 2025 07:30
	Belt Hold Bearish	1M	11	Oct 24
	Harami Bearish	1H	12	Sep 26, 2025 05:00
	Belt Hold Bearish	15	12	Sep 30, 2025 04:15
	Bullish Engulfing	1H	13	Sep 26, 2025 04:00
	Harami Bullish	5H	14	Sep 19, 2025 07:00
	Harami Cross	5H	14	Sep 19, 2025 07:00
	Three Outside Up	15	14	Sep 30, 2025 03:45
	Three Inside Up	1D	15	Sep 09, 2025
	Harami Bullish	1H	15	Sep 25, 2025 08:00
	Harami Cross	1H	15	Sep 25, 2025 08:00
	Morning Doji Star	15	15	Sep 30, 2025 03:30
	Three Inside Up	15	15	Sep 30, 2025 03:30
	Bullish Engulfing	15	15	Sep 30, 2025 03:30
	Abandoned Baby Bullish	15	15	Sep 30, 2025 03:30
	Harami Bullish	15	16	Sep 29, 2025 08:45
	Harami Cross	15	16	Sep 29, 2025 08:45
	Harami Bullish	1H	17	Sep 25, 2025 05:00
	Stick Sandwich	15	17	Sep 29, 2025 08:30
	Morning Doji Star	1M	18	Mar 24
	Bullish Engulfing	1D	18	Sep 04, 2025
	Three Outside Down	1H	18	Sep 25, 2025 04:00
	Harami Bullish	30	18	Sep 26, 2025 07:30
	Harami Cross	30	18	Sep 26, 2025 07:30
	Bullish doji Star	1M	19	Feb 24
	Engulfing Bearish	1H	19	Sep 25, 2025 03:00
	Falling Three Methods	1D	20	Sep 02, 2025
	Bullish Hammer	5H	20	Sep 16, 2025 04:00
	Three Outside Up	15	20	Sep 29, 2025 07:45
	Three Outside Up	30	21	Sep 26, 2025 04:30
	Bullish Engulfing	15	21	Sep 29, 2025 07:30
	Harami Bullish	1M	22	Nov 23
	Bullish Engulfing	30	22	Sep 26, 2025 04:00
	Three Outside Down	15	22	Sep 29, 2025 07:15
	Belt Hold Bearish	15	23	Sep 29, 2025 07:00
	Engulfing Bearish	15	23	Sep 29, 2025 07:00
	Harami Bullish	1M	24	Sep 23
	Bullish doji Star	30	26	Sep 25, 2025 07:30
	Hanging Man	1D	29	Aug 20, 2025
	Three Outside Down	30	30	Sep 25, 2025 04:00
	Engulfing Bearish	30	31	Sep 25, 2025 03:30
	Harami Bearish	1M	32	Jan 23
	Three Outside Up	1M	33	Dec 22
	Three Outside Down	1D	33	Aug 14, 2025
	Bullish Engulfing	1M	34	Nov 22
	Engulfing Bearish	1W	34	Feb 02, 2025
	Engulfing Bearish	1D	34	Aug 13, 2025
	Harami Bullish	5H	34	Sep 05, 2025 08:00
	Harami Cross	5H	34	Sep 05, 2025 08:00
	Advance Block Bearish	1D	35	Aug 12, 2025
	Dragonfly Doji	1M	37	Aug 22
	Three Inside Up	1D	37	Aug 08, 2025
	Three Black Crows	1M	38	Jul 22
	Harami Bullish	1D	38	Aug 07, 2025
	Three Outside Down	1M	39	Jun 22
	Bullish Hammer	1M	39	Jun 22
	Engulfing Bearish	1M	40	May 22
	Abandoned Baby Bullish	1D	40	Aug 05, 2025
	Morning Doji Star	1D	40	Aug 05, 2025
	Bullish Engulfing	1M	41	Apr 22
	Bullish doji Star	1D	41	Aug 04, 2025
	Dragonfly Doji	1D	41	Aug 04, 2025
	Engulfing Bearish	5H	41	Sep 02, 2025 00:00
	Harami Bullish	30	43	Sep 23, 2025 07:00
	Advance Block Bearish	15	43	Sep 26, 2025 04:30
	Three Inside Up	1W	44	Nov 24, 2024
	Harami Bullish	1W	45	Nov 17, 2024
	Harami Cross	1W	45	Nov 17, 2024
	Bullish doji Star	5H	46	Aug 28, 2025 05:00
	Evening Doji Star	1H	46	Sep 17, 2025 07:00
	Engulfing Bearish	15	46	Sep 26, 2025 03:45
	Doji Star Bearish	1H	47	Sep 17, 2025 05:00
	Morning Doji Star	30	48	Sep 22, 2025 08:30
	Bullish doji Star	30	49	Sep 22, 2025 08:00
	Three Outside Down	1M	50	Jul 21
	Doji Star Bearish	5H	50	Aug 26, 2025 08:00
	Engulfing Bearish	1M	51	Jun 21
	Harami Bullish	30	52	Sep 22, 2025 05:00
	Harami Cross	1D	54	Jul 16, 2025
	Harami Bullish	1H	57	Sep 15, 2025 05:00
	Bullish Engulfing	30	57	Sep 19, 2025 08:00
	Bullish doji Star	1H	60	Sep 12, 2025 08:00
	Harami Bullish	1H	60	Sep 12, 2025 08:00
	Harami Cross	1H	60	Sep 12, 2025 08:00
	Bullish doji Star	1W	61	Jul 28, 2024
	Harami Cross Bearish	5H	62	Aug 18, 2025 05:00
	Harami Bullish	30	62	Sep 19, 2025 04:00
	Inverted Hammer	15	62	Sep 25, 2025 03:45
	Falling Three Methods	1W	63	Jul 14, 2024
	Engulfing Bearish	15	63	Sep 25, 2025 03:30
	Bullish Engulfing	1M	64	May 20
	Three Outside Up	5H	64	Aug 15, 2025 07:00
	Engulfing Bearish	30	64	Sep 18, 2025 08:30
	Three Inside Up	1W	65	Jun 30, 2024
	Bullish Engulfing	5H	65	Aug 15, 2025 02:00
	Three Inside Up	5H	65	Aug 15, 2025 02:00
	Three Inside Up	30	65	Sep 18, 2025 08:00
	Harami Bullish	5H	66	Aug 14, 2025 06:00
	Harami Cross	5H	66	Aug 14, 2025 06:00
	Harami Bullish	30	66	Sep 18, 2025 07:30
	Bullish doji Star	1M	67	Feb 20
	Harami Cross	1D	67	Jun 27, 2025
	Three Black Crows	5H	67	Aug 14, 2025 01:00
	Falling Three Methods	30	67	Sep 18, 2025 07:00
	Dark Cloud Cover	1M	68	Jan 20
	Engulfing Bearish	1D	68	Jun 26, 2025
	Upside Gap Two Crows	1D	68	Jun 26, 2025
	Deliberation Bearish	1D	69	Jun 25, 2025
	Doji Star Bearish	1D	69	Jun 25, 2025
	Bullish Engulfing	30	69	Sep 18, 2025 04:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

600694 Comments

Write your thoughts about Dashang Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,704.6	+9.6	+0.02%
US 500	6,742.5	+2.2	+0.03%
FTSE 100	9,484.85	+5.71	+0.06%
DAX	24,423.43	+27.20	+0.11%
South Africa Top 40	102,141.12	-676.08	-0.66%

Brent Oil	65.08	-0.39	-0.60%
Crude Oil WTI	61.36	-0.33	-0.53%
Gold	3,997.45	+21.15	+0.53%
Silver	48.000	-0.448	-0.92%
Copper	5.1217	+0.0837	+1.66%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7430	+0.0070	+0.15%
Germany 10Y	2.7231	+0.0061	+0.22%
U.S. 10Y	4.148	-0.018	-0.43%
U.S. 5Y	3.725	-0.020	-0.53%
U.S. 2Y	3.586	-0.011	-0.31%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
600694	17.76	+0.07	+0.40%
iShares Core S&P .	1,182.34	0.00	0.00%
SEA	0.165	0.000	0.00%
CCRD	27.02	+0.01	+0.04%
SWS MU Income Plu.	1.000	0.000	0.00%
RELY	15.94	+0.22	+1.40%
GSR/USD	0.00800	-0.00009	-1.11%
Mercer QIF CCF - .	175.430	+0.340	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M