Breaking News

US Gold Corp (USAU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.890 -0.250 -1.65%

16/09 - Closed. Currency in USD

After Hours

15.100

+0.210

+1.410%

0:13:29 - Real-time Data

Type: Equity

Market: United States

Volume: 275,377
Bid/Ask: 0.000 / 0.000
Day's Range: 14.550 - 15.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

US Gold Option Chain

Get free option data for USAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for US Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.49	0%	12.1	13.9	0	2.50	0	0%	0	1.55	0
USAU Call 2.50 Exp: Sep 19, 2025 Last: 12.49 Chg.: 0% SymbolUSAU\|20250919\|2.50C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.39 Volume0 Vega0 Time Value0.1 Open Interest1 Rho0 Delta / Theta0 USAU Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSAU\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-12.39 Volume0 Vega0 Time Value12.39 Open Interest0 Rho0 Delta / Theta0
10.02	0%	9.6	11.3	0	5.00	0.11	0%	0	1.55	0
USAU Call 5.00 Exp: Sep 19, 2025 Last: 10.02 Chg.: 0% SymbolUSAU\|20250919\|5.00C Delta0.944 Imp Vol11.0626 Bid9.6 Gamma0.0075 Theoretical10.45 Ask11.3 Theta-0.2805 Intrinsic Value9.89 Volume0 Vega0.0015 Time Value0.13 Open Interest14 Rho0.0003 Delta / Theta-3.3656 USAU Put 5.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolUSAU\|20250919\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-9.89 Volume0 Vega0 Time Value10 Open Interest2 Rho0 Delta / Theta0
7.25	0%	7.2	8.8	5	7.50	0.11	0%	0	1.55	0
USAU Call 7.50 Exp: Sep 19, 2025 Last: 7.25 Chg.: 0% SymbolUSAU\|20250919\|7.50C Delta0.9086 Imp Vol7.6914 Bid7.2 Gamma0.0158 Theoretical8 Ask8.8 Theta-0.2842 Intrinsic Value7.39 Volume5 Vega0.0022 Time Value-0.14 Open Interest26 Rho0.0004 Delta / Theta-3.1969 USAU Put 7.50 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolUSAU\|20250919\|7.50P Delta-0.119 Imp Vol11.4355 Bid0 Gamma0.0129 Theoretical1.55 Ask1.55 Theta-0.5112 Intrinsic Value-7.39 Volume0 Vega0.0027 Time Value7.5 Open Interest2 Rho-0.0002 Delta / Theta0.2327
					14.89	Price @ Sep 16, 2025 20:38 GMT
0.34	-51.43%	0.25	0.4	176	15.00	0.52	73.33%	0.4	1.55	18
USAU Call 15.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: -51.43% SymbolUSAU\|20250919\|15.00C Delta0.4697 Imp Vol0.7237 Bid0.25 Gamma0.4072 Theoretical0.34 Ask0.4 Theta-0.0652 Intrinsic Value-0.11 Volume176 Vega0.0054 Time Value0.45 Open Interest294 Rho0.0005 Delta / Theta-7.1987 USAU Put 15.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: 73.33% SymbolUSAU\|20250919\|15.00P Delta-0.5211 Imp Vol0.8598 Bid0.4 Gamma0.3458 Theoretical0.52 Ask1.55 Theta-0.0765 Intrinsic Value0.11 Volume18 Vega0.0054 Time Value0.41 Open Interest21 Rho-0.0006 Delta / Theta6.8131
0.05	-28.57%	0	0.05	91	17.50	2.3	-2.13%	2.4	2.95	1
USAU Call 17.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: -28.57% SymbolUSAU\|20250919\|17.50C Delta0.0732 Imp Vol1.1817 Bid0 Gamma0.0871 Theoretical0.05 Ask0.05 Theta-0.037 Intrinsic Value-2.61 Volume91 Vega0.0019 Time Value2.66 Open Interest160 Rho0.0001 Delta / Theta-1.9776 USAU Put 17.50 Exp: Sep 19, 2025 Last: 2.3 Chg.: -2.13% SymbolUSAU\|20250919\|17.50P Delta-0.9106 Imp Vol1.2712 Bid2.4 Gamma0.0944 Theoretical2.67 Ask2.95 Theta-0.0452 Intrinsic Value2.61 Volume1 Vega0.0022 Time Value-0.31 Open Interest1 Rho-0.001 Delta / Theta20.1357
0.02	0%	0	0.1	0	20.00	0	0%	4.9	5.4	0
USAU Call 20.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolUSAU\|20250919\|20.00C Delta0.081 Imp Vol2.1725 Bid0 Gamma0.0511 Theoretical0.1 Ask0.1 Theta-0.0734 Intrinsic Value-5.11 Volume0 Vega0.002 Time Value5.13 Open Interest35 Rho0.0001 Delta / Theta-1.103 USAU Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSAU\|20250919\|20.00P Delta-0.9551 Imp Vol1.832 Bid4.9 Gamma0.0384 Theoretical5.15 Ask5.4 Theta-0.0379 Intrinsic Value5.11 Volume0 Vega0.0013 Time Value-5.11 Open Interest0 Rho-0.001 Delta / Theta25.2114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAU Comments

Write your thoughts about US Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,792.0	+33.7	+0.07%
US 500	6,611.6	+4.8	+0.07%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.47	-0.03	-0.04%
Crude Oil WTI	64.52	0.00	0.00%
Gold	3,729.00	+3.90	+0.10%
Silver	42.868	-0.050	-0.12%
Copper	4.6915	-0.0073	-0.16%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.029	+0.005	+0.12%
U.S. 5Y	3.583	0.000	0.00%
U.S. 2Y	3.503	-0.007	-0.20%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USAU	14.890	-0.250	-1.65%
1299	8.11	-0.18	-2.17%
FMIV	10.360	0.000	0.00%
SCT	0.520	0.000	0.00%
Bitwise MSTR Opti.	38.27	+0.80	+2.14%
iShares Global Fi.	77.44	0.00	0.00%
Global X Resident.	1,048.0	+6.0	+0.58%
CU_pf	21.00	-0.20	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M