Breaking News

US Gold Corp (USAU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.050 -0.100 -0.62%

21:02:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,071
Bid/Ask: 0.000 / 0.000
Day's Range: 15.160 - 16.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

US Gold Option Chain

Get free option data for USAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for US Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	11.9	15.1	0	2.50	0	0%	0	1.55	0
USAU Call 2.50 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolUSAU\|20260220\|2.50C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.58 Volume0 Vega0 Time Value-4.58 Open Interest0 Rho0 Delta / Theta0 USAU Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-13.58 Volume0 Vega0 Time Value13.58 Open Interest0 Rho0 Delta / Theta0
16.2	0%	9.8	12.6	0	5.00	0	0%	0	0.75	0
USAU Call 5.00 Exp: Feb 20, 2026 Last: 16.2 Chg.: 0% SymbolUSAU\|20260220\|5.00C Delta0.9757 Imp Vol7.9919 Bid9.8 Gamma0.0049 Theoretical11.2 Ask12.6 Theta-0.1104 Intrinsic Value11.08 Volume0 Vega0.0008 Time Value5.12 Open Interest4 Rho0.0003 Delta / Theta-8.8406 USAU Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUSAU\|20260220\|5.00P Delta-0.0559 Imp Vol12.6756 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.3464 Intrinsic Value-11.08 Volume0 Vega0.0016 Time Value11.08 Open Interest0 Rho-0.0001 Delta / Theta0.1613
9.95	0%	7	9	0	7.50	0.5	0%	0	0.75	0
USAU Call 7.50 Exp: Feb 20, 2026 Last: 9.95 Chg.: 0% SymbolUSAU\|20260220\|7.50C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.58 Volume0 Vega0 Time Value1.37 Open Interest13 Rho0 Delta / Theta0 USAU Put 7.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolUSAU\|20260220\|7.50P Delta-0.0876 Imp Vol8.7732 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.3388 Intrinsic Value-8.58 Volume0 Vega0.0023 Time Value9.08 Open Interest7 Rho-0.0002 Delta / Theta0.2587
					16.08	Price @ Feb 17, 2026 19:29 GMT
0.2	33.33%	0	0.15	3	17.50	1.55	0%	1.3	2	4
USAU Call 17.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 33.33% SymbolUSAU\|20260220\|17.50C Delta0.2197 Imp Vol1.1456 Bid0 Gamma0.1774 Theoretical0.2 Ask0.15 Theta-0.0824 Intrinsic Value-1.42 Volume3 Vega0.0043 Time Value1.62 Open Interest140 Rho0.0003 Delta / Theta-2.665 USAU Put 17.50 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolUSAU\|20260220\|17.50P Delta-0.8364 Imp Vol0.9262 Bid1.3 Gamma0.1833 Theoretical1.55 Ask2 Theta-0.0547 Intrinsic Value1.42 Volume4 Vega0.0036 Time Value0.13 Open Interest347 Rho-0.001 Delta / Theta15.2878
0.03	200%	0	0.05	5	20.00	4.22	6.57%	3.6	4.8	9
USAU Call 20.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 200% SymbolUSAU\|20260220\|20.00C Delta0.0399 Imp Vol1.3344 Bid0 Gamma0.0443 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-3.92 Volume5 Vega0.0013 Time Value3.95 Open Interest659 Rho0.0001 Delta / Theta-1.431 USAU Put 20.00 Exp: Feb 20, 2026 Last: 4.22 Chg.: 6.57% SymbolUSAU\|20260220\|20.00P Delta-0.8276 Imp Vol2.306 Bid3.6 Gamma0.0761 Theoretical4.22 Ask4.8 Theta-0.1419 Intrinsic Value3.92 Volume9 Vega0.0037 Time Value0.3 Open Interest155 Rho-0.0011 Delta / Theta5.832
0.01	0%	0	0.05	12	22.50	5.1	0%	6.1	7.6	0
USAU Call 22.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolUSAU\|20260220\|22.50C Delta0.0128 Imp Vol1.6121 Bid0 Gamma0.0141 Theoretical0.01 Ask0.05 Theta-0.0129 Intrinsic Value-6.42 Volume12 Vega0.0005 Time Value6.43 Open Interest590 Rho0 Delta / Theta-0.9894 USAU Put 22.50 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolUSAU\|20260220\|22.50P Delta-0.8239 Imp Vol3.4256 Bid6.1 Gamma0.0519 Theoretical6.85 Ask7.6 Theta-0.2139 Intrinsic Value6.42 Volume0 Vega0.0038 Time Value-1.32 Open Interest8 Rho-0.0013 Delta / Theta3.8509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAU Comments

Write your thoughts about US Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,597.7	+96.8	+0.20%
US 500	6,855.9	+19.7	+0.29%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	25,005.34	+204.43	+0.82%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.34	-1.31	-1.91%
Crude Oil WTI	62.19	-0.56	-0.89%
Gold	4,895.44	-150.86	-2.99%
Silver	73.410	-4.554	-5.84%
Copper	5.6783	-0.1247	-2.15%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7392	-0.0038	-0.14%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 5Y	3.621	+0.012	+0.33%
U.S. 2Y	3.437	+0.027	+0.79%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
USAU	16.050	-0.100	-0.62%
003570	55,000	+5800	+11.79%
ATC	0.03	0.00	0.00%
DOMS	2,349.90	-18.40	-0.78%
SEBORUCO SICAV SA	9.759	0.000	0%
GAUM	107.00	+5.00	+4.90%
ANNI	33.83	+1.60	+4.96%
212A	2,595.00	+50.00	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M