Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.030 -0.210 -3.37%

20:59:59 - Closed. Currency in USD

After Hours

6.030

0.000

0.00%

21:45:09 - Real-time Data

Type: Equity

Market: United States

Volume: 13,185,744
Bid/Ask: 0.000 / 0.000
Day's Range: 5.691 - 6.485

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6	0	0.50	0	0%	0	0.4	0
SLDP Call 0.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLDP\|20251017\|0.50C Delta0.9908 Imp Vol10.6767 Bid5 Gamma0.0026 Theoretical5.5 Ask6 Theta-0.0146 Intrinsic Value5.53 Volume0 Vega0.0002 Time Value-5.53 Open Interest0 Rho0.0001 Delta / Theta-67.8255 SLDP Put 0.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLDP\|20251017\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-5.53 Volume0 Vega0 Time Value5.53 Open Interest0 Rho0 Delta / Theta0
5.2	0%	4.7	5	0	1.00	0	0%	0	0.75	0
SLDP Call 1.00 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolSLDP\|20251017\|1.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value5.03 Volume0 Vega0 Time Value0.17 Open Interest1 Rho0 Delta / Theta0 SLDP Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLDP\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.03 Volume0 Vega0 Time Value5.03 Open Interest0 Rho0 Delta / Theta0
4.6	0%	4.3	4.5	0	1.50	0	0%	0	0.75	0
SLDP Call 1.50 Exp: Oct 17, 2025 Last: 4.6 Chg.: 0% SymbolSLDP\|20251017\|1.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.53 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0 SLDP Put 1.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLDP\|20251017\|1.50P Delta-0.0429 Imp Vol14.586 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.0731 Intrinsic Value-4.53 Volume0 Vega0.0008 Time Value4.53 Open Interest0 Rho-0.0002 Delta / Theta0.587
					6.03	Price @ Oct 09, 2025 20:07 GMT
0.2	-33.33%	0.1	0.2	1,332	7.50	1.84	5.14%	1.7	1.85	36
SLDP Call 7.50 Exp: Oct 17, 2025 Last: 0.2 Chg.: -33.33% SymbolSLDP\|20251017\|7.50C Delta0.2384 Imp Vol1.8439 Bid0.1 Gamma0.1909 Theoretical0.2 Ask0.2 Theta-0.0316 Intrinsic Value-1.47 Volume1,332 Vega0.0027 Time Value1.67 Open Interest6,441 Rho0.0003 Delta / Theta-7.5555 SLDP Put 7.50 Exp: Oct 17, 2025 Last: 1.84 Chg.: 5.14% SymbolSLDP\|20251017\|7.50P Delta-0.7141 Imp Vol2.1601 Bid1.7 Gamma0.1791 Theoretical1.84 Ask1.85 Theta-0.0398 Intrinsic Value1.47 Volume36 Vega0.003 Time Value0.37 Open Interest284 Rho-0.0011 Delta / Theta17.9219
0.05	-64.29%	0	0.1	326	10.00	4.2	0%	4	4.2	1
SLDP Call 10.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -64.29% SymbolSLDP\|20251017\|10.00C Delta0.0681 Imp Vol2.1286 Bid0 Gamma0.0702 Theoretical0.05 Ask0.1 Theta-0.0154 Intrinsic Value-3.97 Volume326 Vega0.0012 Time Value4.02 Open Interest1,416 Rho0.0001 Delta / Theta-4.4132 SLDP Put 10.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolSLDP\|20251017\|10.00P Delta-0.8568 Imp Vol2.7667 Bid4 Gamma0.0932 Theoretical4.2 Ask4.2 Theta-0.0336 Intrinsic Value3.97 Volume1 Vega0.002 Time Value0.23 Open Interest35 Rho-0.0014 Delta / Theta25.465
0.08	0%	0	0.05	7	12.50	6.4	0%	6.5	6.7	0
SLDP Call 12.50 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolSLDP\|20251017\|12.50C Delta0.0781 Imp Vol3.05 Bid0 Gamma0.0544 Theoretical0.08 Ask0.05 Theta-0.0245 Intrinsic Value-6.47 Volume7 Vega0.0013 Time Value6.55 Open Interest2 Rho0.0001 Delta / Theta-3.1827 SLDP Put 12.50 Exp: Oct 17, 2025 Last: 6.4 Chg.: 0% SymbolSLDP\|20251017\|12.50P Delta-0.9441 Imp Vol2.8063 Bid6.5 Gamma0.0461 Theoretical6.6 Ask6.7 Theta-0.0166 Intrinsic Value6.47 Volume0 Vega0.001 Time Value-0.07 Open Interest1 Rho-0.0015 Delta / Theta56.9057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,383.8	-218.0	-0.47%
US 500	6,733.6	-20.1	-0.30%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.18	-1.07	-1.62%
Crude Oil WTI	61.50	-1.05	-1.68%
Gold	3,990.07	-80.43	-1.98%
Silver	47.615	-1.379	-2.81%
Copper	5.1423	+0.0478	+0.94%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.148	+0.014	+0.34%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDP	6.030	-0.210	-3.37%
Epsilon Corporate.	138.250	+0.120	+0.09%
Edgewood L Select.	7,663.950	+37.390	+0.49%
GUNKUL	2.120	+0.150	+7.61%
VRA/KRW	8.59	-0.16	-1.86%
AXS 2X Innovation	92.74	-0.73	-0.78%
QTUM/NEO	0.25912	0.00000	0.00%
GBYTE/BTC	0.00020001	-0.00008179	-29.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K