Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.310 0.000 0.00%

25/07 - Closed. Currency in USD

After Hours

4.340

+0.030

+0.696%

0:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 9,461,087
Bid/Ask: 0.000 / 0.000
Day's Range: 4.070 - 4.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.69	-4.16%	3.7	3.9	1	0.50	0	0%	0	0.05	0
SLDP Call 0.50 Exp: Aug 15, 2025 Last: 3.69 Chg.: -4.16% SymbolSLDP\|20250815\|0.50C Delta0.9837 Imp Vol6.829 Bid3.7 Gamma0.0058 Theoretical3.9 Ask3.9 Theta-0.0069 Intrinsic Value3.81 Volume1 Vega0.0004 Time Value-0.12 Open Interest136 Rho0.0002 Delta / Theta-142.6654 SLDP Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLDP\|20250815\|0.50P Delta-0.0089 Imp Vol5.1253 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-3.81 Volume0 Vega0.0002 Time Value3.81 Open Interest0 Rho0 Delta / Theta2.9338
3.18	-4.22%	3.2	3.4	22	1.00	0.05	0%	0	0.05	0
SLDP Call 1.00 Exp: Aug 15, 2025 Last: 3.18 Chg.: -4.22% SymbolSLDP\|20250815\|1.00C Delta0.9709 Imp Vol4.5142 Bid3.2 Gamma0.0142 Theoretical3.4 Ask3.4 Theta-0.0075 Intrinsic Value3.31 Volume22 Vega0.0007 Time Value-0.13 Open Interest527 Rho0.0005 Delta / Theta-129.8509 SLDP Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSLDP\|20250815\|1.00P Delta-0.0146 Imp Vol3.4551 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-3.31 Volume0 Vega0.0004 Time Value3.36 Open Interest339 Rho0 Delta / Theta4.6471
2.67	-11%	2.75	2.85	2	1.50	0.04	0%	0	0.05	0
SLDP Call 1.50 Exp: Aug 15, 2025 Last: 2.67 Chg.: -11% SymbolSLDP\|20250815\|1.50C Delta0.9762 Imp Vol2.6564 Bid2.75 Gamma0.0204 Theoretical2.85 Ask2.85 Theta-0.0038 Intrinsic Value2.81 Volume2 Vega0.0006 Time Value-0.14 Open Interest438 Rho0.0008 Delta / Theta-254.6158 SLDP Put 1.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolSLDP\|20250815\|1.50P Delta-0.0206 Imp Vol2.5416 Bid0 Gamma0.0189 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.81 Volume0 Vega0.0005 Time Value2.85 Open Interest230 Rho-0.0001 Delta / Theta6.6489
					4.31	Price @ Jul 25, 2025 20:06 GMT
0.35	-7.89%	0.3	0.4	1,421	5.00	1.1	4.76%	0.95	1.1	31
SLDP Call 5.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -7.89% SymbolSLDP\|20250815\|5.00C Delta0.3996 Imp Vol1.4298 Bid0.3 Gamma0.2613 Theoretical0.35 Ask0.4 Theta-0.0138 Intrinsic Value-0.69 Volume1,421 Vega0.004 Time Value1.04 Open Interest12,920 Rho0.0008 Delta / Theta-29.0494 SLDP Put 5.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 4.76% SymbolSLDP\|20250815\|5.00P Delta-0.5727 Imp Vol1.6134 Bid0.95 Gamma0.2355 Theoretical1.1 Ask1.1 Theta-0.0152 Intrinsic Value0.69 Volume31 Vega0.0041 Time Value0.41 Open Interest284 Rho-0.0017 Delta / Theta37.5719
0.1	-23.08%	0.05	0.1	332	7.50	3.08	0%	3.2	3.4	0
SLDP Call 7.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: -23.08% SymbolSLDP\|20250815\|7.50C Delta0.1316 Imp Vol1.7329 Bid0.05 Gamma0.119 Theoretical0.1 Ask0.1 Theta-0.0092 Intrinsic Value-3.19 Volume332 Vega0.0022 Time Value3.29 Open Interest2,959 Rho0.0003 Delta / Theta-14.3731 SLDP Put 7.50 Exp: Aug 15, 2025 Last: 3.08 Chg.: 0% SymbolSLDP\|20250815\|7.50P Delta-0.8478 Imp Vol1.8522 Bid3.2 Gamma0.124 Theoretical3.3 Ask3.4 Theta-0.0102 Intrinsic Value3.19 Volume0 Vega0.0024 Time Value-0.11 Open Interest3 Rho-0.0026 Delta / Theta83.2613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,084.0	+182.1	+0.41%
US 500	6,417.8	+29.2	+0.46%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.92	+0.26	+0.38%
Crude Oil WTI	65.41	+0.25	+0.38%
Gold	3,398.81	+6.31	+0.19%
Silver	38.380	+0.015	+0.04%
Copper	5.7795	-0.0055	-0.10%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.389	+0.003	+0.07%
U.S. 5Y	3.961	+0.009	+0.23%
U.S. 2Y	3.928	+0.011	+0.28%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDP	4.310	0.000	0.00%
Satrix Dividend P.	15.636	+0.030	+0.19%
PSH_n	4.34	-0.10	-2.25%
Velliv Danske Obl.	309.600	-0.670	-0.22%
Excalibur SCI Cau.	13.807	+0.027	+0.19%
HSBC Trinkaus & B.	5.260	0.000	0.00%
BNP Paribas Arbit.	43.250	+0.170	+0.39%
JPMorgan BetaBuil.	69.08	+0.30	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K