Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.310 +0.330 +8.29%

- Closed. Currency in USD

Pre Market

4.510

+0.200

+4.640%

- Real-time Data

Type: Equity

Market: United States

Volume: 19,484,836
Bid/Ask: 0.000 / 0.000
Day's Range: 3.920 - 4.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	4.05%	3.7	3.9	10	0.50	0	0%	0	0.05	0
SLDP Call 0.50 Exp: Aug 15, 2025 Last: 3.85 Chg.: 4.05% SymbolSLDP\|20250815\|0.50C Delta0.9907 Imp Vol5.0797 Bid3.7 Gamma0.0046 Theoretical3.85 Ask3.9 Theta-0.0031 Intrinsic Value3.81 Volume10 Vega0.0003 Time Value0.04 Open Interest144 Rho0.0003 Delta / Theta-319.1827 SLDP Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLDP\|20250815\|0.50P Delta-0.0089 Imp Vol5.0101 Bid0 Gamma0.0045 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-3.81 Volume0 Vega0.0003 Time Value3.81 Open Interest0 Rho0 Delta / Theta3.0659
3.32	0%	3.2	3.4	55	1.00	0.05	0%	0	0.05	0
SLDP Call 1.00 Exp: Aug 15, 2025 Last: 3.32 Chg.: 0% SymbolSLDP\|20250815\|1.00C Delta0.9937 Imp Vol2.7616 Bid3.2 Gamma0.006 Theoretical3.32 Ask3.4 Theta-0.0013 Intrinsic Value3.31 Volume55 Vega0.0002 Time Value0.01 Open Interest565 Rho0.0006 Delta / Theta-772.7411 SLDP Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSLDP\|20250815\|1.00P Delta-0.0145 Imp Vol3.3785 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-3.31 Volume0 Vega0.0004 Time Value3.36 Open Interest339 Rho0 Delta / Theta4.8558
3	25%	2.8	2.9	7	1.50	0.04	0%	0	0.1	0
SLDP Call 1.50 Exp: Aug 15, 2025 Last: 3 Chg.: 25% SymbolSLDP\|20250815\|1.50C Delta0.9799 Imp Vol2.4708 Bid2.8 Gamma0.0185 Theoretical2.85 Ask2.9 Theta-0.0031 Intrinsic Value2.81 Volume7 Vega0.0005 Time Value0.19 Open Interest441 Rho0.0008 Delta / Theta-320.2363 SLDP Put 1.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolSLDP\|20250815\|1.50P Delta-0.0318 Imp Vol2.8749 Bid0 Gamma0.0234 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-2.81 Volume0 Vega0.0008 Time Value2.85 Open Interest230 Rho-0.0001 Delta / Theta6.4482
					4.31	Price @ Jul 24, 2025 20:06 GMT
0.38	35.71%	0.3	0.45	1,950	5.00	1.05	-16%	1	1.3	271
SLDP Call 5.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 35.71% SymbolSLDP\|20250815\|5.00C Delta0.4114 Imp Vol1.4697 Bid0.3 Gamma0.2502 Theoretical0.38 Ask0.45 Theta-0.0139 Intrinsic Value-0.69 Volume1,950 Vega0.0041 Time Value1.07 Open Interest14,107 Rho0.0008 Delta / Theta-29.5624 SLDP Put 5.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -16% SymbolSLDP\|20250815\|5.00P Delta-0.593 Imp Vol1.4491 Bid1 Gamma0.2538 Theoretical1.05 Ask1.3 Theta-0.0132 Intrinsic Value0.69 Volume271 Vega0.0041 Time Value0.36 Open Interest115 Rho-0.0018 Delta / Theta45.0297
0.13	160%	0.05	0.1	610	7.50	3.08	0%	3.1	3.4	1
SLDP Call 7.50 Exp: Aug 15, 2025 Last: 0.13 Chg.: 160% SymbolSLDP\|20250815\|7.50C Delta0.1089 Imp Vol1.5682 Bid0.05 Gamma0.1122 Theoretical0.07 Ask0.1 Theta-0.0071 Intrinsic Value-3.19 Volume610 Vega0.002 Time Value3.32 Open Interest2,975 Rho0.0002 Delta / Theta-15.3218 SLDP Put 7.50 Exp: Aug 15, 2025 Last: 3.08 Chg.: 0% SymbolSLDP\|20250815\|7.50P Delta-0.8844 Imp Vol1.6188 Bid3.1 Gamma0.1151 Theoretical3.25 Ask3.4 Theta-0.0071 Intrinsic Value3.19 Volume1 Vega0.0021 Time Value-0.11 Open Interest2 Rho-0.0026 Delta / Theta125.1609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+0.00	+0.00%
NSE All Share	133,199.97	+0.00	+0.00%
US 30	44,782.8	+88.7	+0.20%
US 500	6,372.4	+9.0	+0.14%
FTSE 100	9,111.24	-27.13	-0.30%
DAX	24,192.46	-114.56	-0.47%
South Africa Top 40	91,476.78	-781.50	-0.85%

Brent Oil	69.35	+0.17	+0.25%
Crude Oil WTI	66.20	+0.17	+0.26%
Gold	3,351.00	-22.50	-0.67%
Silver	39.083	-0.141	-0.36%
Copper	5.8023	+0.0008	+0.01%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6630	+0.0410	+0.89%
Germany 10Y	2.7520	+0.0590	+2.19%
U.S. 10Y	4.419	+0.011	+0.25%
U.S. 5Y	3.980	+0.009	+0.23%
U.S. 2Y	3.930	+0.005	+0.13%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	72.10	-1.10	-1.50%
UBA	46.90	+0.35	+0.75%
First HoldCo	35.25	+0.10	+0.28%
Guaranty Trust Holding	94.50	+0.40	+0.43%
Sterling Bank	6.440	+0.040	+0.62%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDP	4.310	+0.330	+8.29%
EOS/ETH	0.0003067	0.0000000	0.00%
PLUG	1.770	-0.040	-2.21%
DJ U.S. Target To.	395.78	-0.26	-0.07%
PUMG	20.52	-4.11	-16.69%
Ping An UOB Xinxi.	2.481	+0.003	+0.12%
688307	39.66	-0.27	-0.68%
STAN	1,348.00	+2.50	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.820	+4.44%	53.64K
Meyer	15.10	-8.48%	24.00K
Academy Press	8.78	+3.66%	23.38K
UAC Of Nigeria	54.80	+8.51%	310.00
Julius Berger	124.80	-0.95%	0.06K
Industrial Medical Gases Nigeria	38.25	0.00%	0
Resort Savings and Loans	0.20	0.00%	0

Name	Last	Chg. %	Vol.
Aiico	2.25	+3.21%	153.87K
Wema Bank	18.50	+0.54%	372.18K
Arbico	1.03	0.00%	0
Thomaswy	2.80	0.00%	0
Nigerian Breweries	72.25	0.00%	1.83K
CWG	17.850	0.00%	15.10K
STANBIC IBTC Bank	99.75	0.00%	6.27K

Name	Last	Chg. %	Vol.
Arbico	1.03	0.00%	0
Thomaswy	2.80	0.00%	0
Nigerian Breweries	72.25	0.00%	1.83K
CWG	17.850	0.00%	15.10K
STANBIC IBTC Bank	99.75	0.00%	6.27K
Wema Bank	18.50	+0.54%	372.18K
Aiico	2.25	+3.21%	153.87K