Breaking News

DHI Group Inc (DHX)

	Symbol	Exchange	Currency
	DHX	NYSE	USD	Real-time
	32D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.770 +0.010 +0.36%

23/07 - Closed. Currency in USD

After Hours

2.770

0.000

0.00%

21:33:58 - Real-time Data

Type: Equity

Market: United States

Volume: 59,634
Bid/Ask: 0.000 / 0.000
Day's Range: 2.720 - 2.860

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DHI Group Option Chain

Get free option data for DHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DHI Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	0%	1.7	2.1	0	1.00	0	0%	0	0.75	0
DHX Call 1.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolDHX\|20250815\|1.00C Delta0.9373 Imp Vol3.9279 Bid1.7 Gamma0.045 Theoretical1.9 Ask2.1 Theta-0.0074 Intrinsic Value1.77 Volume0 Vega0.0009 Time Value-0.72 Open Interest5 Rho0.0004 Delta / Theta-126.2076 DHX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDHX\|20250815\|1.00P Delta-0.074 Imp Vol6.5888 Bid0 Gamma0.0305 Theoretical0.37 Ask0.75 Theta-0.0139 Intrinsic Value-1.77 Volume0 Vega0.001 Time Value1.77 Open Interest0 Rho-0.0003 Delta / Theta5.3066
1.1	0%	0.7	1.05	0	2.00	0.14	0%	0	0.15	0
DHX Call 2.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolDHX\|20250815\|2.00C Delta0.8588 Imp Vol1.4902 Bid0.7 Gamma0.2153 Theoretical0.88 Ask1.05 Theta-0.0052 Intrinsic Value0.77 Volume0 Vega0.0016 Time Value0.33 Open Interest49 Rho0.001 Delta / Theta-163.8222 DHX Put 2.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolDHX\|20250815\|2.00P Delta-0.1307 Imp Vol1.3941 Bid0 Gamma0.2184 Theoretical0.08 Ask0.15 Theta-0.0044 Intrinsic Value-0.77 Volume0 Vega0.0015 Time Value0.91 Open Interest55 Rho-0.0003 Delta / Theta29.4186
					2.77	Price @ Jul 23, 2025 20:02 GMT
0.22	0%	0	0.7	0	3.00	0.28	0%	0.15	0.5	0
DHX Call 3.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolDHX\|20250815\|3.00C Delta0.5034 Imp Vol1.5607 Bid0 Gamma0.3663 Theoretical0.35 Ask0.7 Theta-0.0096 Intrinsic Value-0.23 Volume0 Vega0.0028 Time Value0.45 Open Interest23 Rho0.0007 Delta / Theta-52.5976 DHX Put 3.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolDHX\|20250815\|3.00P Delta-0.6331 Imp Vol0.6952 Bid0.15 Gamma0.7807 Theoretical0.33 Ask0.5 Theta-0.0038 Intrinsic Value0.23 Volume0 Vega0.0026 Time Value0.05 Open Interest20 Rho-0.0011 Delta / Theta167.9716
0	0%	0	0.75	0	4.00	1.2	0%	1.05	1.4	0
DHX Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDHX\|20250815\|4.00C Delta0.4056 Imp Vol2.5655 Bid0 Gamma0.2166 Theoretical0.38 Ask0.75 Theta-0.0152 Intrinsic Value-1.23 Volume0 Vega0.0027 Time Value1.23 Open Interest23 Rho0.0005 Delta / Theta-26.7224 DHX Put 4.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolDHX\|20250815\|4.00P Delta-0.9598 Imp Vol0.8157 Bid1.05 Gamma0.1586 Theoretical1.23 Ask1.4 Theta-0.0009 Intrinsic Value1.23 Volume0 Vega0.0006 Time Value-0.03 Open Interest1 Rho-0.0009 Delta / Theta1,105.7776
0	0%	0	0.25	0	5.00	2.2	-16.98%	2.15	2.4	1
DHX Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDHX\|20250815\|5.00C Delta0.1948 Imp Vol2.0767 Bid0 Gamma0.1901 Theoretical0.13 Ask0.25 Theta-0.0087 Intrinsic Value-2.23 Volume0 Vega0.0019 Time Value2.23 Open Interest2 Rho0.0003 Delta / Theta-22.3137 DHX Put 5.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: -16.98% SymbolDHX\|20250815\|5.00P Delta-0.7512 Imp Vol2.3923 Bid2.15 Gamma0.1909 Theoretical2.4 Ask2.4 Theta-0.0111 Intrinsic Value2.23 Volume1 Vega0.0022 Time Value-0.03 Open Interest1 Rho-0.002 Delta / Theta67.6082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DHX Comments

Write your thoughts about DHI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,871.68	+4.21	+0.09%
NSE All Share	132,752.20	+194.78	+0.15%
US 30	44,836.8	-173.5	-0.39%
US 500	6,367.8	+8.8	+0.14%
FTSE 100	9,150.56	+89.07	+0.98%
DAX	24,354.44	+137.34	+0.57%
South Africa Top 40	92,390.44	-66.56	-0.07%

Brent Oil	68.88	+0.37	+0.54%
Crude Oil WTI	65.69	+0.44	+0.67%
Gold	3,367.37	-30.23	-0.89%
Silver	39.330	-0.173	-0.44%
Copper	5.8930	+0.0735	+1.26%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	0.000	0.00%
Nigeria 2Y	16.900	+0.000	+0.00%
U.K. 10Y	4.6360	-0.0050	-0.11%
Germany 10Y	2.6630	+0.0640	+2.46%
U.S. 10Y	4.405	+0.016	+0.36%
U.S. 5Y	3.952	+0.016	+0.41%
U.S. 2Y	3.897	+0.013	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	71.35	-0.15	-0.21%
UBA	46.60	-0.10	-0.21%
First HoldCo	33.95	+1.95	+6.09%
Guaranty Trust Holding	94.05	+0.05	+0.05%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	486.00	-4.00	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
DHX	2.770	+0.010	+0.36%
ALBPS	0.1550	+0.0150	+10.71%
Franklin India Ta.	1,670.789	+9.043	+0.54%
BTP	11,800.0	-50.0	-0.42%
300093	13.25	+0.99	+8.08%
Quant Multi Asset.	153.780	+1.021	+0.67%
JPMorgan Investme.	118.650	+0.270	+0.23%
053290	2,580	-50	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.45	-0.18%	45.93M
UBA	46.60	-0.21%	12.17M
Zenith Bank	71.35	-0.21%	11.67M
Guaranty Trust Holding	94.00	0.00%	5.12M
Lafarge Africa	124.90	+3.61%	4.36M
MTN Nigeria	395.50	-1.13%	1.28M
Presco	1,348.90	+1.42%	655.61K

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	17.21K
Sovereign Trust Insurance Plc	1.43	+10.00%	5.18M
Airtel Africa	2,541.50	+10.00%	0
SCOA Nigeria	5.500	+10.00%	106.05K
Skye Shelter Fund	274.15	+9.99%	540.00
Ellah Lakes	10.05	+9.12%	8.92M
Chellarams	10.00	0.00%	15.13K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.75K
Transcorp Power	288.00	-10.00%	7.08K
John Holt PLC	8.10	-10.00%	6.05K
Union Dicon Salt	9.00	-10.00%	13.52K
Abctrans	4.59	-10.00%	224.82K
Conoil	211.10	-9.98%	7.88K
Abbey Mortgage Bank	7.88	-1.50%	90.81K