Breaking News

DHI Group Inc (DHX)

	Symbol	Exchange	Currency
	DHX	NYSE	USD	Real-time
	32D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.850 +0.080 +2.89%

24/07 - Closed. Currency in USD

After Hours

2.800

-0.050

-1.754%

22:12:01 - Real-time Data

Type: Equity

Market: United States

Volume: 103,463
Bid/Ask: 0.000 / 0.000
Day's Range: 2.530 - 2.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DHI Group Option Chain

Get free option data for DHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DHI Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	0%	1.45	2.1	0	1.00	0	0%	0	0.75	0
DHX Call 1.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolDHX\|20250815\|1.00C Delta0.9948 Imp Vol1.7341 Bid1.45 Gamma0.0123 Theoretical1.77 Ask2.1 Theta-0.0005 Intrinsic Value1.85 Volume0 Vega0.0001 Time Value-0.8 Open Interest5 Rho0.0006 Delta / Theta-1,962.1854 DHX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDHX\|20250815\|1.00P Delta-0.0743 Imp Vol6.5812 Bid0 Gamma0.0307 Theoretical0.37 Ask0.75 Theta-0.0139 Intrinsic Value-1.85 Volume0 Vega0.001 Time Value1.85 Open Interest0 Rho-0.0003 Delta / Theta5.3374
1.1	0%	0.6	1.4	0	2.00	0.14	0%	0	0.15	0
DHX Call 2.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolDHX\|20250815\|2.00C Delta0.8065 Imp Vol2.243 Bid0.6 Gamma0.176 Theoretical1 Ask1.4 Theta-0.0095 Intrinsic Value0.85 Volume0 Vega0.0019 Time Value0.25 Open Interest49 Rho0.0008 Delta / Theta-85.3217 DHX Put 2.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolDHX\|20250815\|2.00P Delta-0.1319 Imp Vol1.3852 Bid0 Gamma0.2219 Theoretical0.07 Ask0.15 Theta-0.0044 Intrinsic Value-0.85 Volume0 Vega0.0015 Time Value0.99 Open Interest55 Rho-0.0003 Delta / Theta29.7924
					2.85	Price @ Jul 24, 2025 21:05 GMT
0.22	0%	0	0.45	0	3.00	0.28	0%	0.2	0.5	0
DHX Call 3.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolDHX\|20250815\|3.00C Delta0.4479 Imp Vol1.127 Bid0 Gamma0.5048 Theoretical0.23 Ask0.45 Theta-0.0069 Intrinsic Value-0.15 Volume0 Vega0.0027 Time Value0.37 Open Interest23 Rho0.0006 Delta / Theta-65.306 DHX Put 3.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolDHX\|20250815\|3.00P Delta-0.6217 Imp Vol0.7663 Bid0.2 Gamma0.7173 Theoretical0.35 Ask0.5 Theta-0.0042 Intrinsic Value0.15 Volume0 Vega0.0026 Time Value0.13 Open Interest20 Rho-0.0011 Delta / Theta147.9193
0	0%	0	0.75	0	4.00	1.2	0%	1.05	2.45	0
DHX Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDHX\|20250815\|4.00C Delta0.4055 Imp Vol2.5805 Bid0 Gamma0.2161 Theoretical0.37 Ask0.75 Theta-0.0152 Intrinsic Value-1.15 Volume0 Vega0.0027 Time Value1.15 Open Interest23 Rho0.0005 Delta / Theta-26.6556 DHX Put 4.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolDHX\|20250815\|4.00P Delta-0.5277 Imp Vol3.1439 Bid1.05 Gamma0.1824 Theoretical1.75 Ask2.45 Theta-0.0186 Intrinsic Value1.15 Volume0 Vega0.0028 Time Value0.05 Open Interest1 Rho-0.0016 Delta / Theta28.3659
0	0%	0	0.25	0	5.00	2.2	0%	2.05	3.3	0
DHX Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDHX\|20250815\|5.00C Delta0.1948 Imp Vol2.0869 Bid0 Gamma0.1899 Theoretical0.13 Ask0.25 Theta-0.0087 Intrinsic Value-2.15 Volume0 Vega0.0019 Time Value2.15 Open Interest2 Rho0.0003 Delta / Theta-22.2859 DHX Put 5.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolDHX\|20250815\|5.00P Delta-0.3771 Imp Vol5.75 Bid2.05 Gamma0.0952 Theoretical3.3 Ask3.3 Theta-0.0326 Intrinsic Value2.15 Volume0 Vega0.0026 Time Value0.05 Open Interest1 Rho-0.0021 Delta / Theta11.5667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DHX Comments

Write your thoughts about DHI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,736.8	+42.7	+0.10%
US 500	6,371.9	+8.5	+0.13%
FTSE 100	9,105.62	-32.75	-0.36%
DAX	24,082.02	-225.00	-0.93%
South Africa Top 40	92,258.28	0.00	0.00%

Brent Oil	69.77	+0.59	+0.85%
Crude Oil WTI	66.59	+0.56	+0.85%
Gold	3,358.72	-14.78	-0.44%
Silver	39.275	+0.051	+0.13%
Copper	5.8035	-0.0235	-0.40%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6330	+0.0110	+0.24%
Germany 10Y	2.7360	+0.0430	+1.60%
U.S. 10Y	4.408	0.000	0.00%
U.S. 5Y	3.968	-0.003	-0.08%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DHX	2.850	+0.080	+2.89%
STSM	1.200	-0.000	0.00%
China Southern FT.	1.506	-0.020	-1.31%
Franklin India Ta.	1,665.326	-5.464	-0.33%
THB/ILS	0.1037	-0.0001	-0.05%
004170	176,400	-1700	-0.95%
AEL	0.245	0.000	0.00%
300093	13.12	-0.13	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K