Breaking News

DHI Group Inc (DHX)

	Symbol	Exchange	Currency
	DHX	NYSE	USD	Real-time
	32D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.760 -0.020 -0.72%

22/07 - Closed. Currency in USD

After Hours

2.760

0.000

0.000%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 61,306
Bid/Ask: 0.000 / 0.000
Day's Range: 2.690 - 2.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DHI Group Option Chain

Get free option data for DHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DHI Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	0%	1	3.2	0	1.00	0	0%	0	0.75	0
DHX Call 1.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolDHX\|20250815\|1.00C Delta0.924 Imp Vol6.0615 Bid1 Gamma0.0333 Theoretical2.1 Ask3.2 Theta-0.0128 Intrinsic Value1.76 Volume0 Vega0.001 Time Value-0.71 Open Interest5 Rho0.0003 Delta / Theta-71.9653 DHX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDHX\|20250815\|1.00P Delta-0.0747 Imp Vol6.4358 Bid0 Gamma0.031 Theoretical0.37 Ask0.75 Theta-0.0133 Intrinsic Value-1.76 Volume0 Vega0.001 Time Value1.76 Open Interest0 Rho-0.0003 Delta / Theta5.6026
1.1	0%	0	2	0	2.00	0.14	0%	0	0.15	0
DHX Call 2.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolDHX\|20250815\|2.00C Delta0.8033 Imp Vol2.2361 Bid0 Gamma0.1752 Theoretical1 Ask2 Theta-0.0093 Intrinsic Value0.76 Volume0 Vega0.002 Time Value0.34 Open Interest49 Rho0.0008 Delta / Theta-86.5344 DHX Put 2.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolDHX\|20250815\|2.00P Delta-0.133 Imp Vol1.3477 Bid0 Gamma0.2254 Theoretical0.08 Ask0.15 Theta-0.0042 Intrinsic Value-0.76 Volume0 Vega0.0015 Time Value0.9 Open Interest55 Rho-0.0003 Delta / Theta31.4963
					2.76	Price @ Jul 22, 2025 21:05 GMT
0.22	0%	0	0.5	0	3.00	0.28	0%	0	0.5	0
DHX Call 3.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolDHX\|20250815\|3.00C Delta0.4581 Imp Vol1.208 Bid0 Gamma0.4641 Theoretical0.25 Ask0.5 Theta-0.0072 Intrinsic Value-0.24 Volume0 Vega0.0028 Time Value0.46 Open Interest23 Rho0.0007 Delta / Theta-63.7441 DHX Put 3.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolDHX\|20250815\|3.00P Delta-0.8629 Imp Vol0.2951 Bid0 Gamma1.0895 Theoretical0.25 Ask0.5 Theta-0.0008 Intrinsic Value0.24 Volume0 Vega0.0015 Time Value0.04 Open Interest20 Rho-0.0009 Delta / Theta1,122.1404
0	0%	0	0.75	0	4.00	1.2	0%	1	2.3	0
DHX Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDHX\|20250815\|4.00C Delta0.4053 Imp Vol2.5406 Bid0 Gamma0.2156 Theoretical0.38 Ask0.75 Theta-0.0146 Intrinsic Value-1.24 Volume0 Vega0.0027 Time Value1.24 Open Interest23 Rho0.0005 Delta / Theta-27.7454 DHX Put 4.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolDHX\|20250815\|4.00P Delta-0.5743 Imp Vol2.7024 Bid1 Gamma0.2055 Theoretical1.65 Ask2.3 Theta-0.0153 Intrinsic Value1.24 Volume0 Vega0.0028 Time Value-0.04 Open Interest1 Rho-0.0017 Delta / Theta37.5096
0	0%	0	0.25	0	5.00	2.65	0%	2	2.5	1
DHX Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDHX\|20250815\|5.00C Delta0.1948 Imp Vol2.0526 Bid0 Gamma0.1896 Theoretical0.13 Ask0.25 Theta-0.0084 Intrinsic Value-2.24 Volume0 Vega0.0019 Time Value2.24 Open Interest2 Rho0.0003 Delta / Theta-23.2209 DHX Put 5.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolDHX\|20250815\|5.00P Delta-0.9554 Imp Vol1.2851 Bid2 Gamma0.107 Theoretical2.25 Ask2.5 Theta-0.0015 Intrinsic Value2.24 Volume1 Vega0.0007 Time Value0.41 Open Interest0 Rho-0.0013 Delta / Theta628.5362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DHX Comments

Write your thoughts about DHI Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,615.5	+113.3	+0.25%
US 500	6,322.4	+12.8	+0.20%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.80	+0.21	+0.31%
Crude Oil WTI	65.49	+0.18	+0.28%
Gold	3,438.60	-5.10	-0.15%
Silver	39.690	+0.135	+0.34%
Copper	5.7735	+0.0057	+0.10%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.368	+0.032	+0.74%
U.S. 5Y	3.901	+0.025	+0.64%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DHX	2.760	-0.020	-0.72%
ALBPS	0.1350	-0.0050	-3.57%
STSM	1.200	-0.000	0.00%
Janus Henderson B.	56.510	-0.060	-0.11%
Franklin India Ta.	1,661.746	+0.793	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M