Breaking News

Diebold Nixdorf Inc (DBD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.24 -0.16 -0.26%

14:50:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,572
Bid/Ask: 0.00 / 0.00
Day's Range: 61.96 - 62.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Diebold Nixdorf Option Chain

Get free option data for DBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diebold Nixdorf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	41	0	22.50	0	0%	0	2.15	0
DBD Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|22.50C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value39.65 Volume0 Vega0 Time Value-39.65 Open Interest0 Rho0 Delta / Theta0 DBD Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|22.50P Delta-0.042 Imp Vol14.2728 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.0711 Intrinsic Value-39.65 Volume0 Vega0.0029 Time Value39.65 Open Interest0 Rho-0.0001 Delta / Theta0.0203
0	0%	34.8	38.5	0	25.00	0	0%	0	2.15	0
DBD Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|25.00C Delta0.9426 Imp Vol14.4561 Bid34.8 Gamma0.0025 Theoretical38.5 Ask38.5 Theta-2.6977 Intrinsic Value37.15 Volume0 Vega0.0037 Time Value-37.15 Open Interest0 Rho0.0005 Delta / Theta-0.3494 DBD Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|25.00P Delta-0.0468 Imp Vol12.9465 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.0504 Intrinsic Value-37.15 Volume0 Vega0.0032 Time Value37.15 Open Interest4 Rho-0.0001 Delta / Theta0.0228
0	0%	29.8	33.9	0	30.00	0	0%	0	2.15	0
DBD Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|30.00C Delta0.9214 Imp Vol12.8304 Bid29.8 Gamma0.0035 Theoretical33.9 Ask33.9 Theta-3.0517 Intrinsic Value32.15 Volume0 Vega0.0048 Time Value-32.15 Open Interest0 Rho0.0006 Delta / Theta-0.3019 DBD Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|30.00P Delta-0.0575 Imp Vol10.6744 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-1.9922 Intrinsic Value-32.15 Volume0 Vega0.0037 Time Value32.15 Open Interest0 Rho-0.0001 Delta / Theta0.0289
					62.15	Price @ Aug 14, 2025 19:56 GMT
0	0%	0	1.75	0	65.00	0	0%	1.7	4.9	0
DBD Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|65.00C Delta0.2887 Imp Vol1.5578 Bid0 Gamma0.0677 Theoretical0.88 Ask1.75 Theta-0.8641 Intrinsic Value-2.85 Volume0 Vega0.0111 Time Value2.85 Open Interest1 Rho0.0005 Delta / Theta-0.3341 DBD Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|65.00P Delta-0.8545 Imp Vol0.8651 Bid1.7 Gamma0.0817 Theoretical3.3 Ask4.9 Theta-0.3149 Intrinsic Value2.85 Volume0 Vega0.0074 Time Value-2.85 Open Interest0 Rho-0.0012 Delta / Theta2.7137
0	0%	0	2.15	0	70.00	0	0%	7	10.3	0
DBD Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|70.00C Delta0.2214 Imp Vol2.7931 Bid0 Gamma0.0328 Theoretical1.08 Ask2.15 Theta-1.3462 Intrinsic Value-7.85 Volume0 Vega0.0096 Time Value7.85 Open Interest0 Rho0.0003 Delta / Theta-0.1645 DBD Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBD\|20250815\|70.00P Delta-0.8434 Imp Vol2.2031 Bid7 Gamma0.0336 Theoretical8.65 Ask10.3 Theta-0.8505 Intrinsic Value7.85 Volume0 Vega0.0078 Time Value-7.85 Open Interest0 Rho-0.0013 Delta / Theta0.9917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBD Comments

Write your thoughts about Diebold Nixdorf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.11	-20.81	-0.39%
NSE All Share	144,620.44	-746.59	-0.51%
US 30	45,046.0	+134.7	+0.30%
US 500	6,455.6	-12.9	-0.20%
FTSE 100	9,147.35	-29.89	-0.33%
DAX	24,352.02	-14.80	-0.06%
South Africa Top 40	94,410.87	-155.32	-0.16%

Brent Oil	66.11	-0.73	-1.09%
Crude Oil WTI	63.19	-0.77	-1.20%
Gold	3,382.85	-0.35	-0.01%
Silver	37.778	-0.291	-0.77%
Copper	4.4908	+0.0113	+0.25%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6850	+0.0420	+0.90%
Germany 10Y	2.7752	+0.0682	+2.52%
U.S. 10Y	4.296	+0.003	+0.07%
U.S. 5Y	3.808	-0.013	-0.34%
U.S. 2Y	3.721	-0.018	-0.48%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	72.25	+0.25	+0.35%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.95	+0.10	+0.30%
Guaranty Trust Holding	97.75	+0.55	+0.57%
Sterling Bank	7.650	-0.250	-3.16%
Dangote Cement	519.40	-57.60	-9.98%

Recent Quotes

Name	Price	Chg.	Chg. %
DBD	62.24	-0.16	-0.26%
Aspect Wholesale .	0.813	+0.005	+0.59%
BNP Zt 1,7709 EUR.	53.400	0.000	0.00%
ELVIS FUNDO DE IN.	2.991	+0.004	+0.14%
SPDR S&P Aerospac.	3,970.00	0.00	0.00%
UBAM - 30 Global .	300.940	+0.720	+0.24%
Fullgoal High-Tec.	2.930	-0.044	-1.48%
Nordea Bank AB ZT.	551.76	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.82	-8.83%	117.39M
Ellah Lakes	14.35	-9.75%	33.21M
First HoldCo	32.95	+0.30%	23.96M
Guaranty Trust Holding	97.75	+0.57%	20.28M
UBA	48.00	-0.62%	13.91M
Zenith Bank	72.25	+0.35%	13.40M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.31M
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	274.15	+9.99%	0.06K
Ikeja	22.650	+9.95%	4.00M
Morison Industries	3.54	+9.94%	3.33K
Austin Laz	2.56	+9.87%	751.00K
Etranz	11.700	+9.86%	411.94K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.91K
BUA Foods	529.20	-10.00%	35.56K
Eunisell Interlinked	21.150	-10.00%	36.50K
Lasaco Assurance PLC	4.05	-10.00%	52.84M
International Energy Insurance	3.33	-10.00%	4.58M
Industrial Medical Gases Nigeria	33.30	-10.00%	221.45K
Conoil	211.10	-9.98%	12.63K