Breaking News

Diebold Nixdorf Inc (DBD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.21 +0.99 +1.73%

03/10 - Closed. Currency in USD

After Hours

58.21

0.00

0.00%

22:45:28 - Real-time Data

Type: Equity

Market: United States

Volume: 151,257
Bid/Ask: 0.00 / 0.00
Day's Range: 57.36 - 59.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Diebold Nixdorf Option Chain

Get free option data for DBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diebold Nixdorf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.4	0	30.00	0	0%	0	2.15	0
DBD Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|30.00C Delta0.9621 Imp Vol2.1708 Bid27 Gamma0.0033 Theoretical28.7 Ask30.4 Theta-0.076 Intrinsic Value28.21 Volume0 Vega0.0094 Time Value-28.21 Open Interest0 Rho0.0105 Delta / Theta-12.6626 DBD Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|30.00P Delta-0.09 Imp Vol3.3479 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.2205 Intrinsic Value-28.21 Volume0 Vega0.0185 Time Value28.21 Open Interest0 Rho-0.0026 Delta / Theta0.4079
0	0%	21.4	25	0	35.00	0	0%	0	2.15	0
DBD Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|35.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.21 Volume0 Vega0 Time Value-23.21 Open Interest0 Rho0 Delta / Theta0 DBD Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|35.00P Delta-0.1111 Imp Vol2.7334 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.2099 Intrinsic Value-23.21 Volume0 Vega0.0216 Time Value23.21 Open Interest0 Rho-0.003 Delta / Theta0.5293
0	0%	16.9	20.4	0	40.00	0	0%	0	2.15	0
DBD Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|40.00C Delta0.9457 Imp Vol1.3021 Bid16.9 Gamma0.0074 Theoretical18.65 Ask20.4 Theta-0.0624 Intrinsic Value18.21 Volume0 Vega0.0125 Time Value-18.21 Open Interest0 Rho0.014 Delta / Theta-15.1491 DBD Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|40.00P Delta-0.1378 Imp Vol2.1972 Bid0 Gamma0.0088 Theoretical2.15 Ask2.15 Theta-0.1959 Intrinsic Value-18.21 Volume0 Vega0.0251 Time Value18.21 Open Interest0 Rho-0.0036 Delta / Theta0.7032
					58.21	Price @ Oct 03, 2025 21:11 GMT
0	0%	0	2.85	0	60.00	0	0%	0.6	4.1	0
DBD Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|60.00C Delta0.4567 Imp Vol0.7887 Bid0 Gamma0.0441 Theoretical2.85 Ask2.85 Theta-0.13 Intrinsic Value-1.79 Volume0 Vega0.0452 Time Value1.79 Open Interest0 Rho0.0091 Delta / Theta-3.513 DBD Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|60.00P Delta-0.6913 Imp Vol0.2859 Bid0.6 Gamma0.1093 Theoretical2.35 Ask4.1 Theta-0.0373 Intrinsic Value1.79 Volume0 Vega0.04 Time Value-1.79 Open Interest0 Rho-0.0124 Delta / Theta18.5482
1.9	0%	0	2.2	0	65.00	0	0%	5	8.4	0
DBD Call 65.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 0% SymbolDBD\|20251017\|65.00C Delta0.325 Imp Vol1.0058 Bid0 Gamma0.0314 Theoretical2.2 Ask2.2 Theta-0.1493 Intrinsic Value-6.79 Volume0 Vega0.041 Time Value8.69 Open Interest1 Rho0.0064 Delta / Theta-2.1775 DBD Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|65.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.79 Volume0 Vega0 Time Value-6.79 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2	0	70.00	0	0%	10	13.8	0
DBD Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|70.00C Delta0.263 Imp Vol1.2366 Bid0 Gamma0.0231 Theoretical2 Ask2 Theta-0.1658 Intrinsic Value-11.79 Volume0 Vega0.0372 Time Value11.79 Open Interest0 Rho0.0051 Delta / Theta-1.5866 DBD Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBD\|20251017\|70.00P Delta-0.9434 Imp Vol0.5885 Bid10 Gamma0.0175 Theoretical11.9 Ask13.8 Theta-0.0233 Intrinsic Value11.79 Volume0 Vega0.0128 Time Value-11.79 Open Interest0 Rho-0.0121 Delta / Theta40.4315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBD Comments

Write your thoughts about Diebold Nixdorf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DBD	58.21	+0.99	+1.73%
Templeton Global .	23.430	-0.020	-0.09%
Calvert Long-Term.	15.990	-0.030	-0.19%
BRADESCO FUNDO DE.	28.187	-0.349	-1.22%
Standard Life Inv.	1.01	0.00	0.10%
Federated Strateg.	6.51	+0.03	+0.46%
Capital Group New.	29.540	+0.060	+0.20%
0513	0.150	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M