Breaking News

Diebold Nixdorf Inc (DBD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.17 -0.45 -0.69%

19:33:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,797
Bid/Ask: 0.00 / 0.00
Day's Range: 64.68 - 65.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diebold Nixdorf Option Chain

Get free option data for DBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diebold Nixdorf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22	0	45.00	0	0%	0	0.95	0
DBD Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|45.00C Delta0.9602 Imp Vol2.184 Bid19.4 Gamma0.0057 Theoretical20.7 Ask22 Theta-0.1648 Intrinsic Value20.33 Volume0 Vega0.0059 Time Value-20.33 Open Interest0 Rho0.0046 Delta / Theta-5.8271 DBD Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|45.00P Delta-0.0585 Imp Vol2.4899 Bid0 Gamma0.0069 Theoretical0.48 Ask0.95 Theta-0.2486 Intrinsic Value-20.33 Volume0 Vega0.008 Time Value20.33 Open Interest0 Rho-0.0004 Delta / Theta0.2354
0	0%	13.9	17	0	50.00	0	0%	0	0.95	0
DBD Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|50.00C Delta0.9955 Imp Vol1.0056 Bid13.9 Gamma0.0019 Theoretical15.45 Ask17 Theta-0.0164 Intrinsic Value15.33 Volume0 Vega0.0009 Time Value-15.33 Open Interest0 Rho0.0054 Delta / Theta-60.8436 DBD Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|50.00P Delta-0.0745 Imp Vol1.9153 Bid0 Gamma0.0107 Theoretical0.48 Ask0.95 Theta-0.2305 Intrinsic Value-15.33 Volume0 Vega0.0096 Time Value15.33 Open Interest0 Rho-0.0005 Delta / Theta0.3233
0	0%	9.2	12.5	0	55.00	0	0%	0	0.95	0
DBD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|55.00C Delta0.9083 Imp Vol1.3172 Bid9.2 Gamma0.0183 Theoretical10.85 Ask12.5 Theta-0.1906 Intrinsic Value10.33 Volume0 Vega0.0113 Time Value-10.33 Open Interest0 Rho0.0053 Delta / Theta-4.7662 DBD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|55.00P Delta-0.1002 Imp Vol1.3744 Bid0 Gamma0.0187 Theoretical0.48 Ask0.95 Theta-0.2061 Intrinsic Value-10.33 Volume0 Vega0.012 Time Value10.33 Open Interest0 Rho-0.0007 Delta / Theta0.4861
					65.33	Price @ Sep 14, 2026 18:26 GMT
0	0%	0	2.35	0	70.00	0	0%	3	6.3	0
DBD Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|70.00C Delta0.2836 Imp Vol1.0268 Bid0 Gamma0.0482 Theoretical1.18 Ask2.35 Theta-0.2994 Intrinsic Value-4.67 Volume0 Vega0.0232 Time Value4.67 Open Interest8 Rho0.0019 Delta / Theta-0.9471 DBD Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|70.00P Delta-0.9336 Imp Vol0.4283 Bid3 Gamma0.0447 Theoretical4.65 Ask6.3 Theta-0.0433 Intrinsic Value4.67 Volume0 Vega0.0088 Time Value-4.67 Open Interest5 Rho-0.0041 Delta / Theta21.5671
0	0%	0	0.75	0	75.00	0	0%	8	11.2	0
DBD Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|75.00C Delta0.1139 Imp Vol1.0331 Bid0 Gamma0.0272 Theoretical0.37 Ask0.75 Theta-0.1712 Intrinsic Value-9.67 Volume0 Vega0.0132 Time Value9.67 Open Interest4 Rho0.0008 Delta / Theta-0.6653 DBD Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|75.00P Delta-0.9808 Imp Vol0.6369 Bid8 Gamma0.0115 Theoretical9.6 Ask11.2 Theta-0.0223 Intrinsic Value9.67 Volume0 Vega0.0032 Time Value-9.67 Open Interest1 Rho-0.0031 Delta / Theta44.06
0	0%	0	0.75	0	80.00	0	0%	13	16.1	0
DBD Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|80.00C Delta0.0913 Imp Vol1.3658 Bid0 Gamma0.0175 Theoretical0.38 Ask0.75 Theta-0.1924 Intrinsic Value-14.67 Volume0 Vega0.0112 Time Value14.67 Open Interest0 Rho0.0006 Delta / Theta-0.4743 DBD Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBD\|20260918\|80.00P Delta-0.9903 Imp Vol0.836 Bid13 Gamma0.0047 Theoretical14.59 Ask16.1 Theta-0.0157 Intrinsic Value14.67 Volume0 Vega0.0017 Time Value-14.67 Open Interest0 Rho-0.0026 Delta / Theta62.938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBD Comments

Write your thoughts about Diebold Nixdorf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,949.19	+8.20	+0.09%
NSE All Share	243,299.24	+246.50	+0.10%
US 30	52,474.3	-98.5	-0.19%
US 500	7,637.1	-19.8	-0.26%
FTSE 100	10,697.57	+47.13	+0.44%
DAX	25,415.06	-153.50	-0.60%
South Africa Top 40	106,066.19	-1693.29	-1.57%

Brent Oil	104.87	+0.26	+0.25%
Crude Oil WTI	100.62	+0.57	+0.57%
Gold	4,352.75	-56.15	-1.27%
Silver	64.253	-0.936	-1.44%
Copper	6.4150	-0.1330	-2.03%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3545	-0.0173	-0.32%
Germany 10Y	3.5103	-0.0213	-0.60%
U.S. 10Y	4.961	-0.014	-0.28%
U.S. 5Y	4.784	-0.007	-0.15%
U.S. 2Y	4.632	-0.012	-0.26%

Fidelitybk	20.000	+1.000	+5.26%
Zenith Bank	125.90	+0.60	+0.48%
UBA	43.80	-0.95	-2.12%
First HoldCo	141.00	+5.00	+3.68%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBD	65.17	-0.45	-0.69%
	CPR Invest - Glob.	212.400	+2.140	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	125.90	+0.48%	18.22M
First HoldCo	141.00	+3.68%	16.68M
Guaranty Trust Holding	130.00	+0.15%	15.88M
Nigerian Exchange	162.80	+10.00%	9.32M
MTN Nigeria	811.10	0.00%	2.62M
Aradel Holdings	1,414.00	0.00%	1.67M
Nestle Nigeria	2,900.00	+3.57%	311.78K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	2.36M
Nigerian Exchange	162.80	+10.00%	9.32M
Rtbriscoe	8.90	+9.88%	1.07M
Secure Electronic Tech	0.70	+7.69%	9.13M
Prestige	1.49	+7.19%	1.38M
Custodian Allied	75.00	+7.14%	5.28M
Sovereign Trust Insurance Plc	1.79	+6.55%	660.31K

Name	Last	Chg. %	Vol.
Learn Africa	7.900	-12.22%	1.87M
John Holt PLC	8.10	-10.00%	424.05K
Daarcomm	1.38	-9.80%	6.47M
Ellah Lakes	9.20	-9.80%	2.46M
Regal Insurance	0.71	-8.97%	3.01M
Coronation Insurance	2.08	-7.56%	4.01M
Chams	3.40	-7.36%	28.50M