Breaking News

Digimarc Corporation (DMRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.80 +0.03 +0.26%

15:52:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,205
Bid/Ask: 0.00 / 0.00
Day's Range: 9.73 - 9.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Digimarc Option Chain

Get free option data for DMRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Digimarc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9.4	0	2.50	0	0%	0	2.1	0
DMRC Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|2.50C Delta0.9585 Imp Vol4.5855 Bid5.8 Gamma0.0075 Theoretical7.6 Ask9.4 Theta-0.02 Intrinsic Value7.3 Volume0 Vega0.0022 Time Value-7.3 Open Interest0 Rho0.0009 Delta / Theta-47.8674 DMRC Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|2.50P Delta-0.0169 Imp Vol13.4579 Bid0 Gamma0.0012 Theoretical2.1 Ask2.1 Theta-0.0294 Intrinsic Value-7.3 Volume0 Vega0.0011 Time Value7.3 Open Interest0 Rho-0.0012 Delta / Theta0.5756
0	0%	4.3	5.5	0	5.00	0	0%	0	2.1	0
DMRC Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|5.00C Delta0.9516 Imp Vol1.8298 Bid4.3 Gamma0.0215 Theoretical4.9 Ask5.5 Theta-0.009 Intrinsic Value4.8 Volume0 Vega0.0025 Time Value-4.8 Open Interest0 Rho0.002 Delta / Theta-105.659 DMRC Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|5.00P Delta-0.112 Imp Vol6.1445 Bid0 Gamma0.0123 Theoretical2.1 Ask2.1 Theta-0.061 Intrinsic Value-4.8 Volume0 Vega0.0048 Time Value4.8 Open Interest0 Rho-0.0018 Delta / Theta1.8346
0	0%	2	3.2	0	7.50	0	0%	0	0.75	0
DMRC Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|7.50C Delta0.839 Imp Vol1.247 Bid2 Gamma0.0775 Theoretical2.6 Ask3.2 Theta-0.0155 Intrinsic Value2.3 Volume0 Vega0.0061 Time Value-2.3 Open Interest0 Rho0.003 Delta / Theta-53.9712 DMRC Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|7.50P Delta-0.2135 Imp Vol1.8978 Bid0 Gamma0.061 Theoretical0.75 Ask0.75 Theta-0.0288 Intrinsic Value-2.3 Volume0 Vega0.0073 Time Value2.3 Open Interest101 Rho-0.0017 Delta / Theta7.4059
					9.8	Price @ Oct 28, 2025 15:15 GMT
0	0%	0	1.4	0	10.00	0	0%	0.05	1.55	0
DMRC Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|10.00C Delta0.5537 Imp Vol1.4922 Bid0 Gamma0.1052 Theoretical1.4 Ask1.4 Theta-0.0306 Intrinsic Value-0.2 Volume0 Vega0.0099 Time Value0.2 Open Interest97 Rho0.0024 Delta / Theta-18.0767 DMRC Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|10.00P Delta-0.5097 Imp Vol0.6885 Bid0.05 Gamma0.2301 Theoretical0.8 Ask1.55 Theta-0.0143 Intrinsic Value0.2 Volume0 Vega0.01 Time Value-0.2 Open Interest300 Rho-0.0033 Delta / Theta35.634
0.4	0.4%	0	1.1	1	12.50	0	0%	2.4	3.6	0
DMRC Call 12.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0.4% SymbolDMRC\|20251121\|12.50C Delta0.2575 Imp Vol1.1856 Bid0 Gamma0.1082 Theoretical0.4 Ask1.1 Theta-0.0199 Intrinsic Value-2.7 Volume1 Vega0.0081 Time Value3.1 Open Interest96 Rho0.0013 Delta / Theta-12.9069 DMRC Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|12.50P Delta-0.7745 Imp Vol1.0623 Bid2.4 Gamma0.1121 Theoretical3 Ask3.6 Theta-0.0164 Intrinsic Value2.7 Volume0 Vega0.0075 Time Value-2.7 Open Interest0 Rho-0.0054 Delta / Theta47.2075
0	0%	0	2.1	0	15.00	0	0%	3.8	7.2	0
DMRC Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|15.00C Delta0.486 Imp Vol3.4756 Bid0 Gamma0.0456 Theoretical2.1 Ask2.1 Theta-0.0721 Intrinsic Value-5.2 Volume0 Vega0.01 Time Value5.2 Open Interest6 Rho0.0016 Delta / Theta-6.7362 DMRC Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|15.00P Delta-0.8198 Imp Vol1.4956 Bid3.8 Gamma0.0696 Theoretical5.5 Ask7.2 Theta-0.02 Intrinsic Value5.2 Volume0 Vega0.0065 Time Value-5.2 Open Interest0 Rho-0.0065 Delta / Theta40.9269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DMRC Comments

Write your thoughts about Digimarc Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,819.1	+274.5	+0.58%
US 500	6,881.1	+6.0	+0.09%
FTSE 100	9,710.50	+56.68	+0.59%
DAX	24,321.50	+12.68	+0.05%
South Africa Top 40	102,489.64	+1124.67	+1.11%

Brent Oil	63.69	-1.21	-1.86%
Crude Oil WTI	60.05	-1.26	-2.06%
Gold	3,973.80	-45.90	-1.14%
Silver	47.020	+0.246	+0.53%
Copper	5.1598	-0.0117	-0.23%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3940	-0.0080	-0.18%
Germany 10Y	2.6191	+0.0011	+0.04%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.616	-0.002	-0.06%
U.S. 2Y	3.498	+0.003	+0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DMRC	9.80	+0.03	+0.26%
GREAT	19.1000	-0.1000	-0.52%
SBER_p	286.14	+5.37	+1.91%
AVAS	1,663.20	+9.40	+0.57%
Multifondo de Pre.	2.694	+0.003	+0.10%
DRE	0.030	-0.004	-11.76%
HypoVereinsbank C.	14.770	0.000	0.00%
Valour Cardano (A.	3.330	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K