Breaking News

Digimarc Corporation (DMRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.81 -2.22 -20.13%

15/08 - Closed. Currency in USD

After Hours

8.85

+0.04

+0.45%

0:34:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,178,315
Bid/Ask: 0.00 / 0.00
Day's Range: 7.83 - 10.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Digimarc Option Chain

Get free option data for DMRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Digimarc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	6.4	0	2.50	0	0%	0	1.2	0
DMRC Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20250919\|2.50C Delta0.969 Imp Vol2.7395 Bid6.1 Gamma0.0091 Theoretical6.25 Ask6.4 Theta-0.0064 Intrinsic Value6.31 Volume0 Vega0.0018 Time Value-6.31 Open Interest0 Rho0.0013 Delta / Theta-151.1957 DMRC Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20250919\|2.50P Delta-0.0564 Imp Vol4.6001 Bid0 Gamma0.0092 Theoretical0.6 Ask1.2 Theta-0.0199 Intrinsic Value-6.31 Volume0 Vega0.003 Time Value6.31 Open Interest0 Rho-0.0009 Delta / Theta2.8345
3.45	0%	3.4	4	1	5.00	0	0%	0	2.05	0
DMRC Call 5.00 Exp: Sep 19, 2025 Last: 3.45 Chg.: 0% SymbolDMRC\|20250919\|5.00C Delta0.8865 Imp Vol1.9157 Bid3.4 Gamma0.0369 Theoretical4 Ask4 Theta-0.0134 Intrinsic Value3.81 Volume1 Vega0.005 Time Value-0.36 Open Interest0 Rho0.0028 Delta / Theta-66.1581 DMRC Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20250919\|5.00P Delta-0.1459 Imp Vol3.0642 Bid0 Gamma0.0279 Theoretical1.03 Ask2.05 Theta-0.0267 Intrinsic Value-3.81 Volume0 Vega0.0061 Time Value3.81 Open Interest0 Rho-0.0019 Delta / Theta5.4627
1.39	0%	1.4	1.65	55	7.50	0.3	0%	0.25	0.35	3
DMRC Call 7.50 Exp: Sep 19, 2025 Last: 1.39 Chg.: 0% SymbolDMRC\|20250919\|7.50C Delta0.7486 Imp Vol0.8403 Bid1.4 Gamma0.1408 Theoretical1.53 Ask1.65 Theta-0.0099 Intrinsic Value1.31 Volume55 Vega0.0085 Time Value0.08 Open Interest0 Rho0.0039 Delta / Theta-75.2545 DMRC Put 7.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolDMRC\|20250919\|7.50P Delta-0.2305 Imp Vol0.7416 Bid0.25 Gamma0.1528 Theoretical0.3 Ask0.35 Theta-0.0086 Intrinsic Value-1.31 Volume3 Vega0.0081 Time Value1.61 Open Interest0 Rho-0.002 Delta / Theta26.7873
					8.81	Price @ Aug 15, 2025 20:12 GMT
0.4	0%	0.25	0.4	48	10.00	1.65	122.97%	1.45	1.8	34
DMRC Call 10.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolDMRC\|20250919\|10.00C Delta0.3328 Imp Vol0.7526 Bid0.25 Gamma0.1767 Theoretical0.4 Ask0.4 Theta-0.0106 Intrinsic Value-1.19 Volume48 Vega0.0099 Time Value1.59 Open Interest1 Rho0.0022 Delta / Theta-31.5097 DMRC Put 10.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 122.97% SymbolDMRC\|20250919\|10.00P Delta-0.7106 Imp Vol0.7006 Bid1.45 Gamma0.1812 Theoretical1.65 Ask1.8 Theta-0.009 Intrinsic Value1.19 Volume34 Vega0.0091 Time Value0.46 Open Interest545 Rho-0.0061 Delta / Theta78.8438
0.06	-92.31%	0	0.3	32	12.50	3.97	98.5%	3.7	4.1	28
DMRC Call 12.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: -92.31% SymbolDMRC\|20250919\|12.50C Delta0.0738 Imp Vol0.7259 Bid0 Gamma0.0706 Theoretical0.06 Ask0.3 Theta-0.0039 Intrinsic Value-3.69 Volume32 Vega0.0038 Time Value3.75 Open Interest442 Rho0.0005 Delta / Theta-18.7364 DMRC Put 12.50 Exp: Sep 19, 2025 Last: 3.97 Chg.: 98.5% SymbolDMRC\|20250919\|12.50P Delta-0.8781 Imp Vol0.9059 Bid3.7 Gamma0.0825 Theoretical3.97 Ask4.1 Theta-0.0067 Intrinsic Value3.69 Volume28 Vega0.0053 Time Value0.28 Open Interest73 Rho-0.0075 Delta / Theta132.0254
0.05	0%	0	0.15	15	15.00	3.3	0%	6.2	6.6	0
DMRC Call 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDMRC\|20250919\|15.00C Delta0.0502 Imp Vol0.9914 Bid0 Gamma0.0389 Theoretical0.05 Ask0.15 Theta-0.0039 Intrinsic Value-6.19 Volume15 Vega0.0028 Time Value6.24 Open Interest345 Rho0.0003 Delta / Theta-12.8335 DMRC Put 15.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolDMRC\|20250919\|15.00P Delta-0.9413 Imp Vol1.0318 Bid6.2 Gamma0.0419 Theoretical6.4 Ask6.6 Theta-0.0042 Intrinsic Value6.19 Volume0 Vega0.003 Time Value-2.89 Open Interest18 Rho-0.0072 Delta / Theta226.7634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DMRC Comments

Write your thoughts about Digimarc Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DMRC	8.81	-2.22	-20.13%
Mindful Conservat.	21.99	-0.02	-0.07%
2308	670.00	-5.00	-0.74%
SBI Saving Fund R.	16.499	+0.003	+0.02%
RT SZSE 100 Index.	1.444	+0.018	+1.26%
SMTAM SMT Global .	9,074.000	-20.000	-0.22%
Pear Tree Quality.	27.700	+0.060	+0.22%
CFCOU	10.81	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M