Breaking News

Digimarc Corporation (DMRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.77 -0.33 -3.27%

27/10 - Closed. Currency in USD

After Hours

9.77

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 91,494
Bid/Ask: 0.00 / 0.00
Day's Range: 9.73 - 10.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Digimarc Option Chain

Get free option data for DMRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Digimarc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.4	0	2.50	0	0%	0	2.15	0
DMRC Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|2.50C Delta0.9526 Imp Vol5.1082 Bid6 Gamma0.0074 Theoretical7.7 Ask9.4 Theta-0.0244 Intrinsic Value7.27 Volume0 Vega0.0024 Time Value-7.27 Open Interest0 Rho0.0009 Delta / Theta-39.1011 DMRC Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|2.50P Delta-0.015 Imp Vol13.6702 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.0263 Intrinsic Value-7.27 Volume0 Vega0.001 Time Value7.27 Open Interest0 Rho-0.0012 Delta / Theta0.5716
0	0%	3.4	6.9	0	5.00	0	0%	0	0.8	0
DMRC Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|5.00C Delta0.9043 Imp Vol2.6276 Bid3.4 Gamma0.025 Theoretical5.15 Ask6.9 Theta-0.022 Intrinsic Value4.77 Volume0 Vega0.0043 Time Value-4.77 Open Interest0 Rho0.002 Delta / Theta-41.1345 DMRC Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|5.00P Delta-0.1167 Imp Vol3.4663 Bid0 Gamma0.0221 Theoretical0.8 Ask0.8 Theta-0.0346 Intrinsic Value-4.77 Volume0 Vega0.005 Time Value4.77 Open Interest0 Rho-0.0012 Delta / Theta3.3707
0	0%	1.2	4.4	0	7.50	0.6	0%	0	2.4	0
DMRC Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|7.50C Delta0.799 Imp Vol1.5747 Bid1.2 Gamma0.0695 Theoretical2.8 Ask4.4 Theta-0.0221 Intrinsic Value2.27 Volume0 Vega0.0071 Time Value-2.27 Open Interest0 Rho0.0029 Delta / Theta-36.1217 DMRC Put 7.50 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolDMRC\|20251121\|7.50P Delta-0.2191 Imp Vol3.9866 Bid0 Gamma0.029 Theoretical2.4 Ask2.4 Theta-0.0599 Intrinsic Value-2.27 Volume0 Vega0.0075 Time Value2.87 Open Interest101 Rho-0.0027 Delta / Theta3.6605
					9.77	Price @ Oct 27, 2025 20:12 GMT
1.08	-13.6%	0.8	1.15	1	10.00	1.45	0%	0	3	0
DMRC Call 10.00 Exp: Nov 21, 2025 Last: 1.08 Chg.: -13.6% SymbolDMRC\|20251121\|10.00C Delta0.5273 Imp Vol1.1702 Bid0.8 Gamma0.133 Theoretical1.08 Ask1.15 Theta-0.0236 Intrinsic Value-0.23 Volume1 Vega0.0101 Time Value1.31 Open Interest96 Rho0.0025 Delta / Theta-22.3634 DMRC Put 10.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolDMRC\|20251121\|10.00P Delta-0.3658 Imp Vol2.8603 Bid0 Gamma0.0515 Theoretical3 Ask3 Theta-0.0546 Intrinsic Value0.23 Volume0 Vega0.0096 Time Value1.22 Open Interest300 Rho-0.0039 Delta / Theta6.6998
0.45	0%	0	0.4	0	12.50	0	0%	1.2	3.4	0
DMRC Call 12.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolDMRC\|20251121\|12.50C Delta0.2563 Imp Vol1.1757 Bid0 Gamma0.1072 Theoretical0.4 Ask0.4 Theta-0.0192 Intrinsic Value-2.73 Volume0 Vega0.0082 Time Value3.18 Open Interest96 Rho0.0013 Delta / Theta-13.3184 DMRC Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|12.50P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.73 Volume0 Vega0 Time Value-2.73 Open Interest0 Rho0 Delta / Theta0
0.18	0%	0	2.25	0	15.00	0	0%	3.3	6.4	0
DMRC Call 15.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolDMRC\|20251121\|15.00C Delta0.5018 Imp Vol3.5748 Bid0 Gamma0.0436 Theoretical2.25 Ask2.25 Theta-0.0724 Intrinsic Value-5.23 Volume0 Vega0.0102 Time Value5.41 Open Interest6 Rho0.0017 Delta / Theta-6.9326 DMRC Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDMRC\|20251121\|15.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.23 Volume0 Vega0 Time Value-5.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DMRC Comments

Write your thoughts about Digimarc Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,678.51	-9.53	-0.17%
NSE All Share	155,318.55	-177.60	-0.11%
US 30	47,798.2	+253.6	+0.53%
US 500	6,883.9	+8.8	+0.13%
FTSE 100	9,679.11	+25.29	+0.26%
DAX	24,305.62	-3.20	-0.01%
South Africa Top 40	102,376.45	+1011.48	+1.00%

Brent Oil	64.08	-0.82	-1.26%
Crude Oil WTI	60.49	-0.82	-1.34%
Gold	3,943.56	-76.14	-1.89%
Silver	46.583	-0.191	-0.41%
Copper	5.1295	-0.0420	-0.81%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3870	-0.0150	-0.34%
Germany 10Y	2.6157	-0.0023	-0.09%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.496	+0.001	+0.03%

Fidelitybk	19.050	+0.200	+1.06%
Zenith Bank	63.70	-2.40	-3.66%
UBA	39.50	-0.70	-1.74%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.30	-0.35	-0.39%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	600.00	-65.00	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
DMRC	9.77	-0.33	-3.27%
AZL DFA Multi-Str.	13.870	+0.070	+0.51%
RCON	1.7800	-0.0900	-4.81%
CLCM	102.60	+3.14	+3.16%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	113.40	+5.78%	27.25M
Zenith Bank	63.00	-3.82%	19.50M
First HoldCo	31.50	0.00%	19.06M
Guaranty Trust Holding	90.30	-0.39%	6.92M
BUA Cement	168.80	-6.22%	3.13M
Aradel Holdings	782.10	-10.00%	2.68M
Dangote Cement	603.90	-9.19%	1.66M

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	43.92K
Airtel Africa	2,541.50	+10.00%	0.14K
Sovereign Trust Insurance Plc	4.45	+9.88%	33.33M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	3.09M
Ncr Nigeria	17.50	+9.38%	27.10K
Redstarex	10.85	+7.96%	147.92K

Name	Last	Chg. %	Vol.
Aradel Holdings	782.10	-10.00%	2.68M
Geregu Power	1,027.40	-10.00%	831.00
Total Nig	576.00	-10.00%	4.73K
Transcorp Power	307.80	-10.00%	20.42K
Betaglas	437.40	-10.00%	62.82K
Juli	7.26	-9.93%	4.06K
Dangote Cement	603.90	-9.19%	1.66M