Breaking News

Diginex Inc (DGNX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.75 -0.25 -2.52%

15:53:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 135,999
Bid/Ask: 0.00 / 0.00
Day's Range: 9.32 - 9.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Diginex Option Chain

Get free option data for DGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diginex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	5.8	9.9	0	2.50	0.05	0%	0	0.05	0
DGNX Call 2.50 Exp: Dec 19, 2025 Last: 9 Chg.: 0% SymbolDGNX\|20251219\|2.50C Delta0.9823 Imp Vol4.0123 Bid5.8 Gamma0.0051 Theoretical7.85 Ask9.9 Theta-0.012 Intrinsic Value7.5 Volume0 Vega0.0009 Time Value1.5 Open Interest0 Rho0.001 Delta / Theta-81.8731 DGNX Put 2.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolDGNX\|20251219\|2.50P Delta-0.0135 Imp Vol3.706 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0086 Intrinsic Value-7.5 Volume0 Vega0.0007 Time Value7.55 Open Interest10 Rho-0.0001 Delta / Theta1.5708
5.2	-0.38%	3.3	6.7	1	5.00	0.15	0%	0	0.05	1
DGNX Call 5.00 Exp: Dec 19, 2025 Last: 5.2 Chg.: -0.38% SymbolDGNX\|20251219\|5.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5 Volume1 Vega0 Time Value0.2 Open Interest1 Rho0 Delta / Theta0 DGNX Put 5.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolDGNX\|20251219\|5.00P Delta-0.0524 Imp Vol2.5406 Bid0 Gamma0.0196 Theoretical0.15 Ask0.05 Theta-0.0182 Intrinsic Value-5 Volume1 Vega0.0023 Time Value5.15 Open Interest5 Rho-0.0003 Delta / Theta2.8774
2.75	0%	1.05	4.7	1	7.50	0.43	-21.82%	0	0.55	10
DGNX Call 7.50 Exp: Dec 19, 2025 Last: 2.75 Chg.: 0% SymbolDGNX\|20251219\|7.50C Delta0.9245 Imp Vol1.1471 Bid1.05 Gamma0.0577 Theoretical2.88 Ask4.7 Theta-0.0117 Intrinsic Value2.5 Volume1 Vega0.0031 Time Value0.25 Open Interest0 Rho0.0029 Delta / Theta-79.2137 DGNX Put 7.50 Exp: Dec 19, 2025 Last: 0.43 Chg.: -21.82% SymbolDGNX\|20251219\|7.50P Delta-0.162 Imp Vol1.9212 Bid0 Gamma0.0594 Theoretical0.43 Ask0.55 Theta-0.0315 Intrinsic Value-2.5 Volume10 Vega0.0053 Time Value2.93 Open Interest175 Rho-0.0008 Delta / Theta5.1485
					10	Price @ Dec 03, 2025 21:23 GMT
1	-9.09%	0.5	1.5	102	10.00	1.43	0%	1	1.75	70
DGNX Call 10.00 Exp: Dec 19, 2025 Last: 1 Chg.: -9.09% SymbolDGNX\|20251219\|10.00C Delta0.5948 Imp Vol1.0055 Bid0.5 Gamma0.1793 Theoretical1 Ask1.5 Theta-0.0267 Intrinsic Value0 Volume102 Vega0.0083 Time Value1 Open Interest210 Rho0.0022 Delta / Theta-22.2513 DGNX Put 10.00 Exp: Dec 19, 2025 Last: 1.43 Chg.: 0% SymbolDGNX\|20251219\|10.00P Delta-0.3947 Imp Vol1.866 Bid1 Gamma0.096 Theoretical1.43 Ask1.75 Theta-0.0478 Intrinsic Value0 Volume70 Vega0.0083 Time Value1.43 Open Interest233 Rho-0.0021 Delta / Theta8.2652
0.35	-16.67%	0.15	0.55	7	12.50	3.9	27.87%	2	4	2
DGNX Call 12.50 Exp: Dec 19, 2025 Last: 0.35 Chg.: -16.67% SymbolDGNX\|20251219\|12.50C Delta0.256 Imp Vol1.1923 Bid0.15 Gamma0.1255 Theoretical0.35 Ask0.55 Theta-0.026 Intrinsic Value-2.5 Volume7 Vega0.0069 Time Value2.85 Open Interest289 Rho0.001 Delta / Theta-9.839 DGNX Put 12.50 Exp: Dec 19, 2025 Last: 3.9 Chg.: 27.87% SymbolDGNX\|20251219\|12.50P Delta-0.5128 Imp Vol2.8372 Bid2 Gamma0.0654 Theoretical3.9 Ask4 Theta-0.0752 Intrinsic Value2.5 Volume2 Vega0.0086 Time Value1.4 Open Interest156 Rho-0.0033 Delta / Theta6.8192
0.05	-90%	0.15	0.2	6	15.00	6	0%	3.3	7.5	8
DGNX Call 15.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: -90% SymbolDGNX\|20251219\|15.00C Delta0.1299 Imp Vol1.4132 Bid0.15 Gamma0.0696 Theoretical0.18 Ask0.2 Theta-0.0202 Intrinsic Value-5 Volume6 Vega0.0045 Time Value5.05 Open Interest125 Rho0.0005 Delta / Theta-6.4309 DGNX Put 15.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolDGNX\|20251219\|15.00P Delta-0.6114 Imp Vol3.0159 Bid3.3 Gamma0.0592 Theoretical6 Ask7.5 Theta-0.0766 Intrinsic Value5 Volume8 Vega0.0082 Time Value1 Open Interest143 Rho-0.0043 Delta / Theta7.9812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGNX Comments

Write your thoughts about Diginex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,812.0	-71.1	-0.15%
US 500	6,844.1	-5.9	-0.09%
FTSE 100	9,706.65	+14.58	+0.15%
DAX	23,873.53	+191.08	+0.81%
South Africa Top 40	103,394.31	-184.00	-0.18%

Brent Oil	62.60	-0.07	-0.11%
Crude Oil WTI	58.90	-0.05	-0.08%
Gold	4,234.05	+1.55	+0.04%
Silver	57.448	-1.172	-2.00%
Copper	5.3500	-0.0390	-0.72%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4210	-0.0290	-0.65%
Germany 10Y	2.7646	+0.0186	+0.68%
U.S. 10Y	4.091	+0.033	+0.81%
U.S. 5Y	3.664	+0.040	+1.10%
U.S. 2Y	3.517	+0.030	+0.86%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DGNX	9.75	-0.25	-2.52%
SVLLY	12	0	0.00%
AllianceBernstein.	39,232.000	+218.000	+0.56%
Credit Suisse Ins.	1,395.470	+0.730	+0.05%
SphereInvest Glob.	154.885	+1.020	+0.66%
SBI Nifty 50	278.61	+0.73	+0.26%
NEM	90.13	0.00	0.00%
Vanguard U.S. Gov.	93.638	+0.121	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M