Breaking News

Trump Media & Technology Group Corp (DJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.82 +0.08 +0.76%

18:35:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,280,288
Bid/Ask: 0.00 / 0.00
Day's Range: 10.71 - 10.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trump Media & Technology Group Option Chain

Get free option data for DJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trump Media & Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.51	-0.54%	5.1	5.9	1	5.00	0.01	0%	0	0.51	0
DJT Call 5.00 Exp: Nov 28, 2025 Last: 5.51 Chg.: -0.54% SymbolDJT\|20251128\|5.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.84 Volume1 Vega0 Time Value-0.33 Open Interest4 Rho0 Delta / Theta0 DJT Put 5.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolDJT\|20251128\|5.00P Delta-0.087 Imp Vol10.8932 Bid0 Gamma0.0182 Theoretical0.51 Ask0.51 Theta-0.3449 Intrinsic Value-5.84 Volume0 Vega0.0013 Time Value5.85 Open Interest207 Rho-0.0001 Delta / Theta0.2523
0	0%	3.7	4.8	0	6.50	0	0%	0	0.02	0
DJT Call 6.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDJT\|20251128\|6.50C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.34 Volume0 Vega0 Time Value-4.34 Open Interest0 Rho0 Delta / Theta0 DJT Put 6.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDJT\|20251128\|6.50P Delta-0.018 Imp Vol3.4934 Bid0 Gamma0.0159 Theoretical0.02 Ask0.02 Theta-0.031 Intrinsic Value-4.34 Volume0 Vega0.0004 Time Value4.34 Open Interest0 Rho0 Delta / Theta0.5825
3.23	0%	2.7	3.4	0	7.50	0	0%	0	0.01	0
DJT Call 7.50 Exp: Nov 28, 2025 Last: 3.23 Chg.: 0% SymbolDJT\|20251128\|7.50C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.34 Volume0 Vega0 Time Value-0.11 Open Interest1 Rho0 Delta / Theta0 DJT Put 7.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDJT\|20251128\|7.50P Delta-0.0143 Imp Vol2.3471 Bid0 Gamma0.0193 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-3.34 Volume0 Vega0.0003 Time Value3.34 Open Interest0 Rho0 Delta / Theta0.8384
					10.84	Price @ Nov 26, 2025 17:14 GMT
0.08	-33.33%	0.08	0.09	421	11.00	0.25	-40.48%	0.22	0.31	101
DJT Call 11.00 Exp: Nov 28, 2025 Last: 0.08 Chg.: -33.33% SymbolDJT\|20251128\|11.00C Delta0.3207 Imp Vol0.4887 Bid0.08 Gamma0.9157 Theoretical0.08 Ask0.09 Theta-0.0353 Intrinsic Value-0.16 Volume421 Vega0.0029 Time Value0.24 Open Interest3,471 Rho0.0002 Delta / Theta-9.0743 DJT Put 11.00 Exp: Nov 28, 2025 Last: 0.25 Chg.: -40.48% SymbolDJT\|20251128\|11.00P Delta-0.7119 Imp Vol0.4137 Bid0.22 Gamma1.034 Theoretical0.25 Ask0.31 Theta-0.0275 Intrinsic Value0.16 Volume101 Vega0.0027 Time Value0.09 Open Interest748 Rho-0.0004 Delta / Theta25.857
0.03	-25%	0.02	0.03	674	11.50	0.81	0%	0.51	1.13	0
DJT Call 11.50 Exp: Nov 28, 2025 Last: 0.03 Chg.: -25% SymbolDJT\|20251128\|11.50C Delta0.115 Imp Vol0.6829 Bid0.02 Gamma0.3553 Theoretical0.03 Ask0.03 Theta-0.0266 Intrinsic Value-0.66 Volume674 Vega0.0016 Time Value0.69 Open Interest1,067 Rho0.0001 Delta / Theta-4.3169 DJT Put 11.50 Exp: Nov 28, 2025 Last: 0.81 Chg.: 0% SymbolDJT\|20251128\|11.50P Delta-0.7539 Imp Vol1.1491 Bid0.51 Gamma0.3432 Theoretical0.82 Ask1.13 Theta-0.0716 Intrinsic Value0.66 Volume0 Vega0.0025 Time Value0.15 Open Interest120 Rho-0.0004 Delta / Theta10.5267
0.01	0%	0.01	0.02	17	12.00	0.99	-31.72%	1.05	1.61	10
DJT Call 12.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolDJT\|20251128\|12.00C Delta0.0399 Imp Vol0.7926 Bid0.01 Gamma0.1356 Theoretical0.01 Ask0.02 Theta-0.0137 Intrinsic Value-1.16 Volume17 Vega0.0007 Time Value1.17 Open Interest1,487 Rho0 Delta / Theta-2.9169 DJT Put 12.00 Exp: Nov 28, 2025 Last: 0.99 Chg.: -31.72% SymbolDJT\|20251128\|12.00P Delta-0.7956 Imp Vol1.5971 Bid1.05 Gamma0.2222 Theoretical1.33 Ask1.61 Theta-0.0897 Intrinsic Value1.16 Volume10 Vega0.0023 Time Value-0.17 Open Interest122 Rho-0.0004 Delta / Theta8.8649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJT Comments

Write your thoughts about Trump Media & Technology Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,584.9	+472.8	+1.00%
US 500	6,829.1	+63.2	+0.93%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.04	+0.24	+0.39%
Crude Oil WTI	58.14	+0.03	+0.05%
Gold	4,202.45	+37.25	+0.89%
Silver	52.690	+1.602	+3.14%
Copper	5.1875	+0.0760	+1.49%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0020	-0.05%
Germany 10Y	2.6709	-0.0031	-0.12%
U.S. 10Y	4.005	+0.005	+0.13%
U.S. 5Y	3.579	+0.014	+0.39%
U.S. 2Y	3.487	+0.028	+0.81%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DJT	10.82	+0.08	+0.76%
Federated Kaufman.	52.37	+0.93	+1.81%
Arca Cedola 2020 .	4.912	-0.001	-0.02%
Defiance Daily Ta.	21.82	+0.79	+3.76%
BRAIN/BTC	0.00000001	0.00000000	0%
Guotai S&P 500 (Q.	1.893	+0.020	+1.07%
GAIN	13.95	-0.04	-0.29%
IBKR	55.20	+0.58	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M