Breaking News

Trump Media & Technology Group Corp (DJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.14 +0.04 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

9.15

0.01

0.11%

21:55:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,008,337
Bid/Ask: 0.00 / 0.00
Day's Range: 9.04 - 9.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trump Media & Technology Group Option Chain

Get free option data for DJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trump Media & Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.6	1.82%	5.5	5.65	108	3.50	0	0%	0	0.23	0
DJT Call 3.50 Exp: Sep 25, 2026 Last: 5.6 Chg.: 1.82% SymbolDJT\|20260925\|3.50C Delta0.9887 Imp Vol8.9558 Bid5.5 Gamma0.007 Theoretical5.6 Ask5.65 Theta-0.0637 Intrinsic Value5.64 Volume108 Vega0.0001 Time Value-0.04 Open Interest40 Rho0.0001 Delta / Theta-15.5108 DJT Put 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260925\|3.50P Delta-0.0372 Imp Vol12.6011 Bid0 Gamma0.0137 Theoretical0.12 Ask0.23 Theta-0.2452 Intrinsic Value-5.64 Volume0 Vega0.0004 Time Value5.64 Open Interest0 Rho0 Delta / Theta0.1519
5.13	0%	5	5.15	104	4.00	0	0%	0	0.23	0
DJT Call 4.00 Exp: Sep 25, 2026 Last: 5.13 Chg.: 0% SymbolDJT\|20260925\|4.00C Delta0.9749 Imp Vol9.1769 Bid5 Gamma0.0135 Theoretical5.13 Ask5.15 Theta-0.1293 Intrinsic Value5.14 Volume104 Vega0.0003 Time Value-0.01 Open Interest45 Rho0.0001 Delta / Theta-7.5382 DJT Put 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260925\|4.00P Delta-0.043 Imp Vol11.0304 Bid0 Gamma0.0175 Theoretical0.12 Ask0.23 Theta-0.2411 Intrinsic Value-5.14 Volume0 Vega0.0004 Time Value5.14 Open Interest1 Rho0 Delta / Theta0.1782
4.62	-1.7%	4.5	4.65	28	4.50	0	0%	0	0.23	0
DJT Call 4.50 Exp: Sep 25, 2026 Last: 4.62 Chg.: -1.7% SymbolDJT\|20260925\|4.50C Delta0.9752 Imp Vol7.6547 Bid4.5 Gamma0.016 Theoretical4.62 Ask4.65 Theta-0.1067 Intrinsic Value4.64 Volume28 Vega0.0003 Time Value-0.02 Open Interest17 Rho0.0001 Delta / Theta-9.1412 DJT Put 4.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260925\|4.50P Delta-0.0494 Imp Vol9.652 Bid0 Gamma0.0224 Theoretical0.11 Ask0.23 Theta-0.2359 Intrinsic Value-4.64 Volume0 Vega0.0005 Time Value4.64 Open Interest0 Rho0 Delta / Theta0.2093
					9.14	Price @ Sep 25, 2026 20:14 GMT
0.01	-66.67%	0	0.01	893	9.50	0.41	-12.77%	0.4	0.45	49
DJT Call 9.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: -66.67% SymbolDJT\|20260925\|9.50C Delta0.0493 Imp Vol0.5207 Bid0 Gamma0.4148 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-0.36 Volume893 Vega0.0005 Time Value0.37 Open Interest3,898 Rho0 Delta / Theta-3.8634 DJT Put 9.50 Exp: Sep 25, 2026 Last: 0.41 Chg.: -12.77% SymbolDJT\|20260925\|9.50P Delta-0.944 Imp Vol0.5442 Bid0.4 Gamma0.4432 Theoretical0.43 Ask0.45 Theta-0.0141 Intrinsic Value0.36 Volume49 Vega0.0005 Time Value0.05 Open Interest79 Rho-0.0002 Delta / Theta67.0844
0.01	0%	0	0.01	49	10.00	0.9	-7.22%	0.9	0.94	8
DJT Call 10.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolDJT\|20260925\|10.00C Delta0.029 Imp Vol0.9651 Bid0 Gamma0.1451 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-0.86 Volume49 Vega0.0003 Time Value0.87 Open Interest2,398 Rho0 Delta / Theta-1.8934 DJT Put 10.00 Exp: Sep 25, 2026 Last: 0.9 Chg.: -7.22% SymbolDJT\|20260925\|10.00P Delta-0.9931 Imp Vol0.7653 Bid0.9 Gamma0.055 Theoretical0.92 Ask0.94 Theta-0.0031 Intrinsic Value0.86 Volume8 Vega0.0001 Time Value0.04 Open Interest79 Rho-0.0001 Delta / Theta317.1766
0.01	0%	0	0.01	23	10.50	1.4	-16.17%	1.4	1.52	5
DJT Call 10.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolDJT\|20260925\|10.50C Delta0.0215 Imp Vol1.3571 Bid0 Gamma0.0805 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.36 Volume23 Vega0.0002 Time Value1.37 Open Interest369 Rho0 Delta / Theta-1.2842 DJT Put 10.50 Exp: Sep 25, 2026 Last: 1.4 Chg.: -16.17% SymbolDJT\|20260925\|10.50P Delta-0.905 Imp Vol2.0501 Bid1.4 Gamma0.175 Theoretical1.46 Ask1.52 Theta-0.0822 Intrinsic Value1.36 Volume5 Vega0.0008 Time Value0.04 Open Interest10 Rho-0.0002 Delta / Theta11.0111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJT Comments

Write your thoughts about Trump Media & Technology Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.46	-2.15	-2.27%
Gold	4,320.90	+22.90	+0.53%
Silver	64.745	+0.743	+1.16%
Copper	6.7790	-0.0110	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3603	-0.0054	-0.10%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	4.998	-0.029	-0.58%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJT	9.14	+0.04	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M