Breaking News

Trump Media & Technology Group Corp (DJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.52 -0.80 -5.22%

03/11 - Closed. Currency in USD

Pre Market

14.08

-0.44

-3.03%

13:13:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,977,152
Bid/Ask: 0.00 / 0.00
Day's Range: 14.52 - 15.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trump Media & Technology Group Option Chain

Get free option data for DJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trump Media & Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11	0	5.00	0.01	0%	0	0.01	28
DJT Call 5.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDJT\|20251107\|5.00C Delta0.942 Imp Vol9.6815 Bid9.6 Gamma0.0078 Theoretical10.3 Ask11 Theta-0.2165 Intrinsic Value9.62 Volume0 Vega0.0018 Time Value-9.62 Open Interest0 Rho0.0004 Delta / Theta-4.3513 DJT Put 5.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolDJT\|20251107\|5.00P Delta-0.0042 Imp Vol4.2811 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-9.62 Volume28 Vega0.0002 Time Value9.63 Open Interest0 Rho0 Delta / Theta0.4124
0	0%	5.6	6.95	0	9.00	0	0%	0	0.03	0
DJT Call 9.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDJT\|20251107\|9.00C Delta0.8842 Imp Vol5.0359 Bid5.6 Gamma0.0251 Theoretical6.28 Ask6.95 Theta-0.1898 Intrinsic Value5.62 Volume0 Vega0.003 Time Value-5.62 Open Interest0 Rho0.0007 Delta / Theta-4.6597 DJT Put 9.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDJT\|20251107\|9.00P Delta-0.0199 Imp Vol2.4363 Bid0 Gamma0.0129 Theoretical0.03 Ask0.03 Theta-0.0226 Intrinsic Value-5.62 Volume0 Vega0.0007 Time Value5.62 Open Interest0 Rho0 Delta / Theta0.8814
0	0%	4.4	5.25	0	10.00	0.08	0%	0	0.08	0
DJT Call 10.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDJT\|20251107\|10.00C Delta0.9415 Imp Vol2.5756 Bid4.4 Gamma0.0294 Theoretical4.83 Ask5.25 Theta-0.0588 Intrinsic Value4.62 Volume0 Vega0.0018 Time Value-4.62 Open Interest0 Rho0.001 Delta / Theta-16.0053 DJT Put 10.00 Exp: Nov 07, 2025 Last: 0.08 Chg.: 0% SymbolDJT\|20251107\|10.00P Delta-0.0476 Imp Vol2.3905 Bid0 Gamma0.0269 Theoretical0.08 Ask0.08 Theta-0.0455 Intrinsic Value-4.62 Volume0 Vega0.0015 Time Value4.7 Open Interest1 Rho-0.0001 Delta / Theta1.0447
					14.62	Price @ Nov 03, 2025 20:13 GMT
0.24	-54.72%	0.2	0.25	675	15.00	0.51	240%	0.47	0.54	513
DJT Call 15.00 Exp: Nov 07, 2025 Last: 0.24 Chg.: -54.72% SymbolDJT\|20251107\|15.00C Delta0.3898 Imp Vol0.5876 Bid0.2 Gamma0.424 Theoretical0.24 Ask0.25 Theta-0.044 Intrinsic Value-0.38 Volume675 Vega0.0059 Time Value0.62 Open Interest263 Rho0.0006 Delta / Theta-8.8651 DJT Put 15.00 Exp: Nov 07, 2025 Last: 0.51 Chg.: 240% SymbolDJT\|20251107\|15.00P Delta-0.6165 Imp Vol0.5635 Bid0.47 Gamma0.4409 Theoretical0.51 Ask0.54 Theta-0.0405 Intrinsic Value0.38 Volume513 Vega0.0059 Time Value0.13 Open Interest5,801 Rho-0.0009 Delta / Theta15.2056
0.12	-55.56%	0.12	0.14	698	15.50	0.91	102.22%	0.84	0.92	280
DJT Call 15.50 Exp: Nov 07, 2025 Last: 0.12 Chg.: -55.56% SymbolDJT\|20251107\|15.50C Delta0.2234 Imp Vol0.6247 Bid0.12 Gamma0.3105 Theoretical0.12 Ask0.14 Theta-0.0362 Intrinsic Value-0.88 Volume698 Vega0.0046 Time Value1 Open Interest604 Rho0.0003 Delta / Theta-6.162 DJT Put 15.50 Exp: Nov 07, 2025 Last: 0.91 Chg.: 102.22% SymbolDJT\|20251107\|15.50P Delta-0.773 Imp Vol0.6368 Bid0.84 Gamma0.3085 Theoretical0.91 Ask0.92 Theta-0.0359 Intrinsic Value0.88 Volume280 Vega0.0046 Time Value0.03 Open Interest974 Rho-0.0011 Delta / Theta21.5286
0.08	-50%	0.06	0.09	1,702	16.00	1.35	70.89%	1.28	1.45	67
DJT Call 16.00 Exp: Nov 07, 2025 Last: 0.08 Chg.: -50% SymbolDJT\|20251107\|16.00C Delta0.1441 Imp Vol0.7263 Bid0.06 Gamma0.2029 Theoretical0.08 Ask0.09 Theta-0.0319 Intrinsic Value-1.38 Volume1,702 Vega0.0035 Time Value1.46 Open Interest1,973 Rho0.0002 Delta / Theta-4.5103 DJT Put 16.00 Exp: Nov 07, 2025 Last: 1.35 Chg.: 70.89% SymbolDJT\|20251107\|16.00P Delta-0.8732 Imp Vol0.6826 Bid1.28 Gamma0.1991 Theoretical1.35 Ask1.45 Theta-0.0262 Intrinsic Value1.38 Volume67 Vega0.0032 Time Value-0.03 Open Interest746 Rho-0.0011 Delta / Theta33.2996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJT Comments

Write your thoughts about Trump Media & Technology Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,625.66	-12.33	-0.22%
NSE All Share	153,351.60	-387.50	-0.25%
US 30	47,016.8	-320.5	-0.68%
US 500	6,777.2	-74.8	-1.09%
FTSE 100	9,642.85	-58.52	-0.60%
DAX	23,780.33	-330.10	-1.37%
South Africa Top 40	100,211.83	-1537.35	-1.51%

Brent Oil	64.11	-0.78	-1.20%
Crude Oil WTI	60.20	-0.85	-1.39%
Gold	4,005.85	-8.15	-0.20%
Silver	47.530	-0.519	-1.08%
Copper	4.9325	-0.1365	-2.69%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4090	-0.0290	-0.65%
Germany 10Y	2.6488	-0.0142	-0.53%
U.S. 10Y	4.086	-0.021	-0.51%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	18.800	-0.300	-1.57%
Zenith Bank	62.40	-0.60	-0.95%
UBA	40.35	-0.15	-0.37%
First HoldCo	32.00	+0.55	+1.75%
Guaranty Trust Holding	88.85	-0.65	-0.73%
Sterling Bank	7.900	+0.050	+0.64%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DJT	14.52	-0.80	-5.22%
9818	1,481.0	+1.0	+0.07%
Guotai S&P 500 (Q.	1.856	-0.020	-1.07%
HGA Oblig 1-3 ISR	119.690	+0.100	+0.08%
GAIN	13.82	0.00	0.00%
OSS	5.130	+0.130	+2.60%
ONYX FUNDO DE INV.	1.687	0.000	0.02%
BCI General	1,385.04	-10.18	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	-2.95%	16.86M
UAC Of Nigeria	61.85	-4.85%	15.69M
Zenith Bank	62.40	-0.95%	14.38M
Guaranty Trust Holding	88.80	-0.78%	2.64M
Aradel Holdings	722.00	+1.69%	1.38M
MTN Nigeria	500.00	-3.86%	700.96K
Presco	1,464.50	-1.05%	189.36K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.60	+10.00%	34.82K
Ikeja	18.950	+9.22%	61.53K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
University Pre	5.300	+6.00%	707.58K
Honeywell Flour Mills Plc	19.000	+5.56%	1.33M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.57K
Dangote Cement	594.00	-10.00%	93.96K
Skyway Aviation Handling Company	89.55	-10.00%	346.24K
Transcorp Power	307.80	-10.00%	7.60K
Nascon	99.00	-10.00%	396.49K
Geregu Power	1,027.40	-10.00%	1.87K
Betaglas	393.70	-9.99%	105.30K