Breaking News

Trump Media & Technology Group Corp (DJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.04 -0.48 -5.01%

18:25:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,409,127
Bid/Ask: 0.00 / 0.00
Day's Range: 8.97 - 9.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trump Media & Technology Group Option Chain

Get free option data for DJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trump Media & Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	-7.32%	5.4	5.75	9	3.50	0	0%	0	0.01	0
DJT Call 3.50 Exp: Sep 04, 2026 Last: 5.7 Chg.: -7.32% SymbolDJT\|20260904\|3.50C Delta0.993 Imp Vol8.1653 Bid5.4 Gamma0.0051 Theoretical5.58 Ask5.75 Theta-0.0386 Intrinsic Value5.53 Volume9 Vega0.0001 Time Value0.17 Open Interest23 Rho0.0001 Delta / Theta-25.7289 DJT Put 3.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260904\|3.50P Delta-0.0041 Imp Vol7.4671 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-5.53 Volume0 Vega0.0001 Time Value5.53 Open Interest2 Rho0 Delta / Theta0.1895
5.1	-10.53%	4.95	5.1	7	4.00	0	0%	0	0.01	0
DJT Call 4.00 Exp: Sep 04, 2026 Last: 5.1 Chg.: -10.53% SymbolDJT\|20260904\|4.00C Delta0.9799 Imp Vol8.6099 Bid4.95 Gamma0.012 Theoretical5.1 Ask5.1 Theta-0.1003 Intrinsic Value5.03 Volume7 Vega0.0002 Time Value0.07 Open Interest21 Rho0.0001 Delta / Theta-9.7717 DJT Put 4.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260904\|4.00P Delta-0.0047 Imp Vol6.481 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-5.03 Volume0 Vega0.0001 Time Value5.03 Open Interest8 Rho0 Delta / Theta0.2217
4.65	-8.82%	4.35	4.7	25	4.50	0	0%	0	0.01	0
DJT Call 4.50 Exp: Sep 04, 2026 Last: 4.65 Chg.: -8.82% SymbolDJT\|20260904\|4.50C Delta0.9587 Imp Vol8.9701 Bid4.35 Gamma0.0209 Theoretical4.65 Ask4.7 Theta-0.19 Intrinsic Value4.53 Volume25 Vega0.0004 Time Value0.12 Open Interest18 Rho0.0001 Delta / Theta-5.0455 DJT Put 4.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260904\|4.50P Delta-0.0054 Imp Vol5.6109 Bid0 Gamma0.0059 Theoretical0 Ask0.01 Theta-0.0208 Intrinsic Value-4.53 Volume0 Vega0.0001 Time Value4.53 Open Interest33 Rho0 Delta / Theta0.2602
					9.03	Price @ Sep 04, 2026 17:15 GMT
0.01	-94.74%	0	0.07	471	9.50	0.42	281.82%	0.35	0.5	94
DJT Call 9.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -94.74% SymbolDJT\|20260904\|9.50C Delta0.1614 Imp Vol0.8909 Bid0 Gamma0.5832 Theoretical0.04 Ask0.07 Theta-0.0522 Intrinsic Value-0.47 Volume471 Vega0.0012 Time Value0.48 Open Interest743 Rho0 Delta / Theta-3.09 DJT Put 9.50 Exp: Sep 04, 2026 Last: 0.42 Chg.: 281.82% SymbolDJT\|20260904\|9.50P Delta-0.9521 Imp Vol0.54 Bid0.35 Gamma0.3957 Theoretical0.44 Ask0.5 Theta-0.0123 Intrinsic Value0.47 Volume94 Vega0.0005 Time Value-0.05 Open Interest433 Rho-0.0001 Delta / Theta77.4541
0.01	-50%	0	0.01	268	10.00	0.94	91.84%	0.88	1.18	18
DJT Call 10.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolDJT\|20260904\|10.00C Delta0.0286 Imp Vol0.98 Bid0 Gamma0.1417 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-0.97 Volume268 Vega0.0003 Time Value0.98 Open Interest2,042 Rho0 Delta / Theta-1.8645 DJT Put 10.00 Exp: Sep 04, 2026 Last: 0.94 Chg.: 91.84% SymbolDJT\|20260904\|10.00P Delta-0.81 Imp Vol2.0302 Bid0.88 Gamma0.2839 Theoretical1.03 Ask1.18 Theta-0.131 Intrinsic Value0.97 Volume18 Vega0.0013 Time Value-0.03 Open Interest95 Rho-0.0002 Delta / Theta6.1851
0.01	0%	0	0.01	4	10.50	1.43	57.14%	1.41	1.66	2
DJT Call 10.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolDJT\|20260904\|10.50C Delta0.0214 Imp Vol1.3714 Bid0 Gamma0.0793 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.47 Volume4 Vega0.0002 Time Value1.48 Open Interest1,207 Rho0 Delta / Theta-1.2719 DJT Put 10.50 Exp: Sep 04, 2026 Last: 1.43 Chg.: 57.14% SymbolDJT\|20260904\|10.50P Delta-0.8391 Imp Vol2.6686 Bid1.41 Gamma0.1944 Theoretical1.54 Ask1.66 Theta-0.155 Intrinsic Value1.47 Volume2 Vega0.0011 Time Value-0.04 Open Interest22 Rho-0.0002 Delta / Theta5.4129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJT Comments

Write your thoughts about Trump Media & Technology Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,400.7	-284.8	-0.53%
US 500	7,716.6	-31.0	-0.40%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,048.38	+45.06	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.56	+0.04	+0.04%
Crude Oil WTI	90.76	-0.54	-0.59%
Gold	4,478.59	-61.31	-1.35%
Silver	66.741	-0.963	-1.42%
Copper	6.6673	+0.0028	+0.04%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1345	-0.0021	-0.04%
Germany 10Y	3.3392	+0.0009	+0.03%
U.S. 10Y	4.769	+0.007	+0.15%
U.S. 5Y	4.536	+0.027	+0.60%
U.S. 2Y	4.370	+0.036	+0.83%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DJT	9.04	-0.48	-5.01%
600499	14.59	+0.20	+1.39%
4292	44.00	-0.84	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K