Breaking News

Trump Media & Technology Group Corp (DJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.43 +0.19 +1.07%

20:12:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,655,084
Bid/Ask: 0.00 / 0.00
Day's Range: 17.16 - 17.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trump Media & Technology Group Option Chain

Get free option data for DJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trump Media & Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.1	0%	10.25	14.4	0	5.00	0.01	0%	0	0.01	0
DJT Call 5.00 Exp: Aug 15, 2025 Last: 15.1 Chg.: 0% SymbolDJT\|20250815\|5.00C Delta0 Imp Vol0 Bid10.25 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.37 Volume0 Vega0 Time Value2.73 Open Interest2 Rho0 Delta / Theta0 DJT Put 5.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolDJT\|20250815\|5.00P Delta-0.0019 Imp Vol5.1436 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-12.37 Volume0 Vega0.0001 Time Value12.38 Open Interest12 Rho0 Delta / Theta0.2324
0	0%	6.25	10.35	0	9.00	0.01	-88.89%	0	0.01	4
DJT Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDJT\|20250815\|9.00C Delta0.8749 Imp Vol11.6645 Bid6.25 Gamma0.0112 Theoretical10.35 Ask10.35 Theta-0.6304 Intrinsic Value8.37 Volume0 Vega0.0032 Time Value-8.37 Open Interest0 Rho0.0004 Delta / Theta-1.3877 DJT Put 9.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -88.89% SymbolDJT\|20250815\|9.00P Delta-0.006 Imp Vol3.0471 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-8.37 Volume4 Vega0.0003 Time Value8.38 Open Interest31 Rho0 Delta / Theta0.4416
9.35	0%	5.25	9.45	0	10.00	0.01	0%	0	0.01	0
DJT Call 10.00 Exp: Aug 15, 2025 Last: 9.35 Chg.: 0% SymbolDJT\|20250815\|10.00C Delta0.8541 Imp Vol10.6022 Bid5.25 Gamma0.0137 Theoretical9.45 Ask9.45 Theta-0.6367 Intrinsic Value7.37 Volume0 Vega0.0036 Time Value1.98 Open Interest20 Rho0.0004 Delta / Theta-1.3415 DJT Put 10.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolDJT\|20250815\|10.00P Delta-0.004 Imp Vol2.3917 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-7.37 Volume0 Vega0.0002 Time Value7.38 Open Interest310 Rho0 Delta / Theta0.5391
					17.37	Price @ Aug 12, 2025 18:43 GMT
0.32	0%	0.28	0.32	808	17.50	0.44	-29.03%	0.43	0.47	162
DJT Call 17.50 Exp: Aug 15, 2025 Last: 0.32 Chg.: 0% SymbolDJT\|20250815\|17.50C Delta0.4522 Imp Vol0.6153 Bid0.28 Gamma0.4093 Theoretical0.32 Ask0.32 Theta-0.0648 Intrinsic Value-0.13 Volume808 Vega0.0062 Time Value0.45 Open Interest2,024 Rho0.0006 Delta / Theta-6.9807 DJT Put 17.50 Exp: Aug 15, 2025 Last: 0.44 Chg.: -29.03% SymbolDJT\|20250815\|17.50P Delta-0.5531 Imp Vol0.5764 Bid0.43 Gamma0.4368 Theoretical0.44 Ask0.47 Theta-0.0587 Intrinsic Value0.13 Volume162 Vega0.0062 Time Value0.31 Open Interest980 Rho-0.0007 Delta / Theta9.4195
0.17	-5.56%	0.15	0.17	2,382	18.00	0.77	-16.3%	0.78	0.83	145
DJT Call 18.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: -5.56% SymbolDJT\|20250815\|18.00C Delta0.2777 Imp Vol0.6491 Bid0.15 Gamma0.3284 Theoretical0.17 Ask0.17 Theta-0.0576 Intrinsic Value-0.63 Volume2,382 Vega0.0053 Time Value0.8 Open Interest5,656 Rho0.0004 Delta / Theta-4.8211 DJT Put 18.00 Exp: Aug 15, 2025 Last: 0.77 Chg.: -16.3% SymbolDJT\|20250815\|18.00P Delta-0.7293 Imp Vol0.6312 Bid0.78 Gamma0.3344 Theoretical0.81 Ask0.83 Theta-0.0535 Intrinsic Value0.63 Volume145 Vega0.0052 Time Value0.14 Open Interest952 Rho-0.0009 Delta / Theta13.6387
0.09	-18.18%	0.08	0.1	553	18.50	1.31	-2.96%	1.2	1.26	86
DJT Call 18.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: -18.18% SymbolDJT\|20250815\|18.50C Delta0.1615 Imp Vol0.6906 Bid0.08 Gamma0.2254 Theoretical0.09 Ask0.1 Theta-0.0446 Intrinsic Value-1.13 Volume553 Vega0.0039 Time Value1.22 Open Interest6,378 Rho0.0002 Delta / Theta-3.618 DJT Put 18.50 Exp: Aug 15, 2025 Last: 1.31 Chg.: -2.96% SymbolDJT\|20250815\|18.50P Delta-0.8443 Imp Vol0.6783 Bid1.2 Gamma0.2251 Theoretical1.23 Ask1.26 Theta-0.0411 Intrinsic Value1.13 Volume86 Vega0.0038 Time Value0.18 Open Interest292 Rho-0.001 Delta / Theta20.5567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJT Comments

Write your thoughts about Trump Media & Technology Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,423.8	+447.9	+1.02%
US 500	6,439.2	+65.7	+1.03%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.16	-0.47	-0.71%
Crude Oil WTI	63.21	-0.75	-1.17%
Gold	3,397.02	-7.68	-0.23%
Silver	37.883	+0.096	+0.25%
Copper	4.5155	+0.0755	+1.70%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7377	-0.0063	-0.23%
U.S. 10Y	4.291	+0.006	+0.14%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.729	-0.025	-0.67%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DJT	17.43	+0.19	+1.07%
ChinaAMC CSI Smrt.	1.197	+0.005	+0.42%
DWS Top Dividende.	191.420	+0.050	+0.03%
Scotia Canadian D.	21.635	+0.012	+0.06%
Nikko AM Global S.	5.027	+0.006	+0.13%
300062	5.72	-0.02	-0.35%
PNDORA	1,014.0	-15.0	-1.46%
Jupiter Global Va.	39.860	+0.160	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M