Breaking News

Dine Brands Global Inc (DIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.41 +0.50 +1.79%

21/09 - Closed. Currency in USD

After Hours

28.41

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 425,641
Bid/Ask: 0.00 / 0.00
Day's Range: 28.06 - 28.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dine Brands Global Option Chain

Get free option data for DIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dine Brands Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.8	0	17.50	0.05	0%	0	0.05	18
DIN Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|17.50C Delta0.9934 Imp Vol0.7894 Bid9.5 Gamma0.0029 Theoretical11.23 Ask12.8 Theta-0.0019 Intrinsic Value11.18 Volume0 Vega0.0013 Time Value-11.18 Open Interest0 Rho0.0055 Delta / Theta-524.7892 DIN Put 17.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolDIN\|20261016\|17.50P Delta-0.0105 Imp Vol0.8636 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-11.18 Volume18 Vega0.0021 Time Value11.23 Open Interest0 Rho-0.0002 Delta / Theta2.9164
0	0%	7	10.5	0	20.00	0	0%	0	2.15	0
DIN Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|20.00C Delta0.9834 Imp Vol0.6701 Bid7 Gamma0.0078 Theoretical8.75 Ask10.5 Theta-0.0039 Intrinsic Value8.68 Volume0 Vega0.0029 Time Value-8.68 Open Interest0 Rho0.009 Delta / Theta-249.2154 DIN Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|20.00P Delta-0.1419 Imp Vol1.6108 Bid0 Gamma0.0186 Theoretical1.08 Ask2.15 Theta-0.0542 Intrinsic Value-8.68 Volume0 Vega0.0169 Time Value8.68 Open Interest0 Rho-0.0032 Delta / Theta2.6198
0	0%	5.7	6.9	0	22.50	0	0%	0	2.25	0
DIN Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|22.50C Delta0.9571 Imp Vol0.5631 Bid5.7 Gamma0.021 Theoretical6.3 Ask6.9 Theta-0.0077 Intrinsic Value6.18 Volume0 Vega0.0067 Time Value-6.18 Open Interest2 Rho0.0128 Delta / Theta-124.8366 DIN Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|22.50P Delta-0.1832 Imp Vol1.2706 Bid0 Gamma0.0278 Theoretical1.12 Ask2.25 Theta-0.0504 Intrinsic Value-6.18 Volume0 Vega0.0199 Time Value6.18 Open Interest0 Rho-0.004 Delta / Theta3.6338
					28.68	Price @ Sep 21, 2026 19:55 GMT
0.85	-46.88%	0.45	0.95	9	30.00	2.47	0%	2	2.25	0
DIN Call 30.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -46.88% SymbolDIN\|20261016\|30.00C Delta0.3603 Imp Vol0.4015 Bid0.45 Gamma0.1239 Theoretical0.7 Ask0.95 Theta-0.0228 Intrinsic Value-1.32 Volume9 Vega0.0281 Time Value2.17 Open Interest4 Rho0.0066 Delta / Theta-15.8175 DIN Put 30.00 Exp: Oct 16, 2026 Last: 2.47 Chg.: 0% SymbolDIN\|20261016\|30.00P Delta-0.6165 Imp Vol0.4597 Bid2 Gamma0.1105 Theoretical2.13 Ask2.25 Theta-0.0257 Intrinsic Value1.32 Volume0 Vega0.0286 Time Value1.15 Open Interest6 Rho-0.0113 Delta / Theta23.9442
0.15	0%	0	1	0	35.00	0	0%	5.4	7.9	0
DIN Call 35.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolDIN\|20261016\|35.00C Delta0.1798 Imp Vol0.744 Bid0 Gamma0.0469 Theoretical0.5 Ask1 Theta-0.0294 Intrinsic Value-6.32 Volume0 Vega0.0197 Time Value6.47 Open Interest17 Rho0.0032 Delta / Theta-6.1156 DIN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|35.00P Delta-0.8423 Imp Vol0.6893 Bid5.4 Gamma0.0466 Theoretical6.65 Ask7.9 Theta-0.0239 Intrinsic Value6.32 Volume0 Vega0.018 Time Value-6.32 Open Interest2 Rho-0.0151 Delta / Theta35.258
0.05	0%	0	0.1	1	40.00	0	0%	9.6	13.6	0
DIN Call 40.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolDIN\|20261016\|40.00C Delta0.0287 Imp Vol0.637 Bid0 Gamma0.0137 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-11.32 Volume1 Vega0.0049 Time Value11.37 Open Interest0 Rho0.0005 Delta / Theta-4.5573 DIN Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|40.00P Delta-0.8878 Imp Vol0.9469 Bid9.6 Gamma0.0269 Theoretical11.6 Ask13.6 Theta-0.0258 Intrinsic Value11.32 Volume0 Vega0.0142 Time Value-11.32 Open Interest0 Rho-0.0163 Delta / Theta34.476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIN Comments

Write your thoughts about Dine Brands Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,007.9	-42.4	-0.08%
US 500	7,771.1	+6.3	+0.08%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,575.01	+270.95	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	101.35	+1.01	+1.01%
Crude Oil WTI	93.11	+0.74	+0.80%
Gold	4,379.82	-4.08	-0.09%
Silver	66.530	+0.115	+0.17%
Copper	6.8200	+0.0280	+0.41%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2159	-0.0823	-1.55%
Germany 10Y	3.4536	-0.0681	-1.93%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.751	-0.003	-0.06%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DIN	28.41	+0.50	+1.79%
GVS	4.70	+0.10	+2.17%
600650	10.49	+0.07	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K