Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.90 -1.21 -1.39%

- Closed. Currency in USD

After Hours

85.90

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 301,135
Bid/Ask: 0.00 / 0.00
Day's Range: 82.69 - 89.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.8	0%	25	27.1	1	60.00	0.57	0%	0.25	1.35	2
DIOD Call 60.00 Exp: Aug 21, 2026 Last: 31.8 Chg.: 0% SymbolDIOD\|20260821\|60.00C Delta0.9648 Imp Vol0.8028 Bid25 Gamma0.0043 Theoretical26.05 Ask27.1 Theta-0.0335 Intrinsic Value25.9 Volume1 Vega0.0174 Time Value5.9 Open Interest0 Rho0.0387 Delta / Theta-28.7632 DIOD Put 60.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: 0% SymbolDIOD\|20260821\|60.00P Delta-0.0706 Imp Vol1.0226 Bid0.25 Gamma0.0059 Theoretical0.8 Ask1.35 Theta-0.0613 Intrinsic Value-25.9 Volume2 Vega0.0303 Time Value26.47 Open Interest2 Rho-0.0043 Delta / Theta1.1513
0	0%	20	22.9	0	65.00	1.21	0%	0.65	3	3
DIOD Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|65.00C Delta0.9246 Imp Vol0.7977 Bid20 Gamma0.0079 Theoretical21.45 Ask22.9 Theta-0.0566 Intrinsic Value20.9 Volume0 Vega0.0319 Time Value-20.9 Open Interest0 Rho0.0395 Delta / Theta-16.3486 DIOD Put 65.00 Exp: Aug 21, 2026 Last: 1.21 Chg.: 0% SymbolDIOD\|20260821\|65.00P Delta-0.1313 Imp Vol1.0852 Bid0.65 Gamma0.0088 Theoretical1.83 Ask3 Theta-0.1024 Intrinsic Value-20.9 Volume3 Vega0.0477 Time Value22.11 Open Interest18 Rho-0.0082 Delta / Theta1.2818
0	0%	16	19.4	0	70.00	1.85	0%	0.7	3.8	1
DIOD Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|70.00C Delta0.839 Imp Vol0.8925 Bid16 Gamma0.0122 Theoretical17.7 Ask19.4 Theta-0.1031 Intrinsic Value15.9 Volume0 Vega0.0548 Time Value-15.9 Open Interest1 Rho0.0371 Delta / Theta-8.1361 DIOD Put 70.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 0% SymbolDIOD\|20260821\|70.00P Delta-0.1735 Imp Vol0.9549 Bid0.7 Gamma0.012 Theoretical2.25 Ask3.8 Theta-0.1082 Intrinsic Value-15.9 Volume1 Vega0.0575 Time Value17.75 Open Interest2 Rho-0.0107 Delta / Theta1.6039
					85.9	Price @ Jul 27, 2026 20:13 GMT
0	0%	4.8	7.7	0	90.00	0	0%	10.2	12.8	0
DIOD Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|90.00C Delta0.4659 Imp Vol0.8929 Bid4.8 Gamma0.0199 Theoretical6.25 Ask7.7 Theta-0.1624 Intrinsic Value-4.1 Volume0 Vega0.0891 Time Value4.1 Open Interest7 Rho0.023 Delta / Theta-2.8686 DIOD Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|90.00P Delta-0.5192 Imp Vol1.0144 Bid10.2 Gamma0.0176 Theoretical11.5 Ask12.8 Theta-0.1764 Intrinsic Value4.1 Volume0 Vega0.0893 Time Value-4.1 Open Interest5 Rho-0.0323 Delta / Theta2.9426
0	0%	3.5	6.2	0	95.00	0	0%	13.5	16.3	0
DIOD Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|95.00C Delta0.3825 Imp Vol0.9228 Bid3.5 Gamma0.0185 Theoretical4.85 Ask6.2 Theta-0.1606 Intrinsic Value-9.1 Volume0 Vega0.0855 Time Value9.1 Open Interest7 Rho0.0191 Delta / Theta-2.3821 DIOD Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|95.00P Delta-0.5974 Imp Vol1.026 Bid13.5 Gamma0.0169 Theoretical14.9 Ask16.3 Theta-0.1725 Intrinsic Value9.1 Volume0 Vega0.0867 Time Value-9.1 Open Interest32 Rho-0.0373 Delta / Theta3.4631
3.19	-36.2%	2.85	4.3	1	100.00	0	0%	17.3	20	0
DIOD Call 100.00 Exp: Aug 21, 2026 Last: 3.19 Chg.: -36.2% SymbolDIOD\|20260821\|100.00C Delta0.3052 Imp Vol0.925 Bid2.85 Gamma0.0169 Theoretical3.58 Ask4.3 Theta-0.1475 Intrinsic Value-14.1 Volume1 Vega0.0785 Time Value17.29 Open Interest16 Rho0.0154 Delta / Theta-2.069 DIOD Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|100.00P Delta-0.6662 Imp Vol1.0396 Bid17.3 Gamma0.0157 Theoretical18.65 Ask20 Theta-0.1634 Intrinsic Value14.1 Volume0 Vega0.0815 Time Value-14.1 Open Interest2 Rho-0.0412 Delta / Theta4.0767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,129.6	-80.1	-0.15%
US 500	7,397.2	-16.0	-0.22%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.16	-0.22	-0.26%
Crude Oil WTI	81.71	-0.90	-1.09%
Gold	4,056.80	-20.20	-0.50%
Silver	57.768	-0.945	-1.61%
Copper	6.3495	-0.0468	-0.73%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.632	-0.009	-0.19%
U.S. 5Y	4.394	-0.007	-0.16%
U.S. 2Y	4.314	-0.009	-0.21%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DIOD	85.90	-1.21	-1.39%
KPRM	1,056.00	-5.50	-0.52%
CI Global Infrast.	34.14	-0.59	-1.70%
XONI	0.04320	-0.00680	-13.60%
ESE/USD	0.00597	-0.00011	-1.81%
PLFX	0.0009	0.0000	0.00%
JASDAQ 20	4,375.94	+0.00	+0.00%
600735	6.24	+0.06	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M