Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.08 -5.92 -7.59%

12/02 - Closed. Currency in USD

After Hours

71.00

-1.08

-1.50%

1:52:45 - Real-time Data

Type: Equity

Market: United States

Volume: 790,400
Bid/Ask: 0.00 / 0.00
Day's Range: 71.16 - 79.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49.9	0	25.00	0	0%	0	2.15	0
DIOD Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260220\|25.00C Delta0.9979 Imp Vol2.7128 Bid45.9 Gamma0.0002 Theoretical47.9 Ask49.9 Theta-0.0145 Intrinsic Value47.5 Volume0 Vega0.0007 Time Value-47.5 Open Interest0 Rho0.0054 Delta / Theta-68.8125 DIOD Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260220\|25.00P Delta-0.0516 Imp Vol6.1607 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.4386 Intrinsic Value-47.5 Volume0 Vega0.0114 Time Value47.5 Open Interest0 Rho-0.0012 Delta / Theta0.1176
0	0%	41	44.9	0	30.00	0	0%	0	2.15	0
DIOD Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260220\|30.00C Delta0.9936 Imp Vol2.6127 Bid41 Gamma0.0006 Theoretical42.95 Ask44.9 Theta-0.0347 Intrinsic Value42.5 Volume0 Vega0.0019 Time Value-42.5 Open Interest0 Rho0.0065 Delta / Theta-28.6645 DIOD Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260220\|30.00P Delta-0.0625 Imp Vol5.2286 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.4328 Intrinsic Value-42.5 Volume0 Vega0.0133 Time Value42.5 Open Interest0 Rho-0.0013 Delta / Theta0.1443
0	0%	36	39.9	0	35.00	0.45	0%	0	2.15	0
DIOD Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260220\|35.00C Delta0.9927 Imp Vol2.1724 Bid36 Gamma0.0009 Theoretical37.95 Ask39.9 Theta-0.033 Intrinsic Value37.5 Volume0 Vega0.0022 Time Value-37.5 Open Interest0 Rho0.0075 Delta / Theta-30.0712 DIOD Put 35.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolDIOD\|20260220\|35.00P Delta-0.0746 Imp Vol4.4552 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.4226 Intrinsic Value-37.5 Volume0 Vega0.0152 Time Value37.95 Open Interest1 Rho-0.0015 Delta / Theta0.1764
					72.5	Price @ Feb 12, 2026 20:13 GMT
3.11	-37.8%	0.85	2.4	1	75.00	4.55	193.55%	2.95	4.8	8
DIOD Call 75.00 Exp: Feb 20, 2026 Last: 3.11 Chg.: -37.8% SymbolDIOD\|20260220\|75.00C Delta0.3878 Imp Vol0.5799 Bid0.85 Gamma0.0612 Theoretical1.63 Ask2.4 Theta-0.1524 Intrinsic Value-2.5 Volume1 Vega0.0413 Time Value5.61 Open Interest3 Rho0.0058 Delta / Theta-2.5444 DIOD Put 75.00 Exp: Feb 20, 2026 Last: 4.55 Chg.: 193.55% SymbolDIOD\|20260220\|75.00P Delta-0.5744 Imp Vol0.7804 Bid2.95 Gamma0.0466 Theoretical4.55 Ask4.8 Theta-0.2023 Intrinsic Value2.5 Volume8 Vega0.0423 Time Value2.05 Open Interest18 Rho-0.0087 Delta / Theta2.8401
0.6	-77.78%	0.15	1.05	16	80.00	8	135.29%	7.1	7.9	9
DIOD Call 80.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -77.78% SymbolDIOD\|20260220\|80.00C Delta0.1718 Imp Vol0.6301 Bid0.15 Gamma0.0375 Theoretical0.6 Ask1.05 Theta-0.1094 Intrinsic Value-7.5 Volume16 Vega0.0275 Time Value8.1 Open Interest24 Rho0.0026 Delta / Theta-1.5702 DIOD Put 80.00 Exp: Feb 20, 2026 Last: 8 Chg.: 135.29% SymbolDIOD\|20260220\|80.00P Delta-0.8636 Imp Vol0.556 Bid7.1 Gamma0.0368 Theoretical7.5 Ask7.9 Theta-0.077 Intrinsic Value7.5 Volume9 Vega0.0235 Time Value0.5 Open Interest8 Rho-0.0106 Delta / Theta11.2197
0	0%	0	2.15	0	85.00	0	0%	11.6	14.1	0
DIOD Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260220\|85.00C Delta0.2612 Imp Vol1.3943 Bid0 Gamma0.0216 Theoretical2.15 Ask2.15 Theta-0.3073 Intrinsic Value-12.5 Volume0 Vega0.0351 Time Value12.5 Open Interest0 Rho0.0037 Delta / Theta-0.85 DIOD Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260220\|85.00P Delta-0.8485 Imp Vol0.9463 Bid11.6 Gamma0.0231 Theoretical12.85 Ask14.1 Theta-0.1442 Intrinsic Value12.5 Volume0 Vega0.0253 Time Value-12.5 Open Interest0 Rho-0.0119 Delta / Theta5.8849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,482.33	+22.84	+0.35%
NSE All Share	179,303.41	+677.78	+0.38%
US 30	49,295.9	-156.0	-0.32%
US 500	6,820.6	-12.1	-0.18%
FTSE 100	10,406.41	+3.97	+0.04%
DAX	24,809.74	-18.09	-0.07%
South Africa Top 40	112,606.32	-1611.08	-1.41%

Brent Oil	67.94	+0.42	+0.62%
Crude Oil WTI	63.18	+0.34	+0.54%
Gold	4,973.05	+24.65	+0.50%
Silver	77.510	+1.828	+2.42%
Copper	5.7372	-0.0483	-0.83%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.00	0.00%
U.K. 10Y	4.4570	+0.0030	+0.07%
Germany 10Y	2.7735	-0.0035	-0.13%
U.S. 10Y	4.120	+0.016	+0.39%
U.S. 5Y	3.684	+0.016	+0.44%
U.S. 2Y	3.476	+0.010	+0.29%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	78.30	+0.30	+0.38%
UBA	48.00	+0.50	+1.05%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	109.15	+2.15	+2.01%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	730.00	+3.70	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
DIOD	72.08	-5.92	-7.59%
BLEG	36,080	0	0.00%
6215	112.50	+1.00	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	100.43M
Zenith Bank	78.30	+0.38%	40.79M
United Capital	21.100	+5.50%	32.31M
Guaranty Trust Holding	109.15	+2.01%	30.31M
Nigerian Breweries	81.00	0.00%	10.88M
Presco	1,765.00	-0.84%	4.04M
MTN Nigeria	709.00	+8.58%	1.93M

Name	Last	Chg. %	Vol.
Union Dicon Salt	20.90	+10.00%	1.17M
Nigerian Enamelware PLC	44.55	+10.00%	247.00
Unilever Nigeria	88.00	+10.00%	632.88K
Okomu Oil Palm	1,327.10	+10.00%	212.06K
Infinity Trust Mortgage Bank	9.90	+10.00%	220.00K
Rtbriscoe	17.42	+9.97%	3.22M
Abctrans	8.17	+9.96%	701.10K

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	22.23K
Total Nig	576.00	-10.00%	2.36K
McNichols	6.30	-10.00%	5.98M
Multverse	25.20	-10.00%	11.17K
Geregu Power	1,027.40	-10.00%	5.38K
Skyway Aviation Handling Company	135.00	-10.00%	115.46K
Julius Berger	224.80	-9.97%	65.31K