Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.70 -8.14 -9.16%

20:40:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 480,628
Bid/Ask: 0.00 / 0.00
Day's Range: 80.60 - 85.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.7	0	45.00	0	0%	0	0.95	0
DIOD Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|45.00C Delta0.992 Imp Vol0.9281 Bid34.6 Gamma0.001 Theoretical36.65 Ask38.7 Theta-0.0127 Intrinsic Value35.8 Volume0 Vega0.005 Time Value-35.8 Open Interest0 Rho0.0351 Delta / Theta-77.8978 DIOD Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|45.00P Delta-0.035 Imp Vol1.2987 Bid0 Gamma0.0026 Theoretical0.48 Ask0.95 Theta-0.0394 Intrinsic Value-35.8 Volume0 Vega0.0178 Time Value35.8 Open Interest1 Rho-0.0025 Delta / Theta0.8884
0	0%	29.6	33.9	0	50.00	0	0%	0	1.15	0
DIOD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|50.00C Delta0.9819 Imp Vol0.8846 Bid29.6 Gamma0.0022 Theoretical31.75 Ask33.9 Theta-0.0207 Intrinsic Value30.8 Volume0 Vega0.0102 Time Value-30.8 Open Interest0 Rho0.0383 Delta / Theta-47.3324 DIOD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|50.00P Delta-0.0466 Imp Vol1.1475 Bid0 Gamma0.0037 Theoretical0.58 Ask1.15 Theta-0.0438 Intrinsic Value-30.8 Volume0 Vega0.0224 Time Value30.8 Open Interest0 Rho-0.0032 Delta / Theta1.0625
0	0%	25.5	29.1	0	55.00	0	0%	0	2.3	0
DIOD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|55.00C Delta0.9388 Imp Vol1.0001 Bid25.5 Gamma0.0053 Theoretical27.3 Ask29.1 Theta-0.0531 Intrinsic Value25.8 Volume0 Vega0.0278 Time Value-25.8 Open Interest0 Rho0.0391 Delta / Theta-17.6712 DIOD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|55.00P Delta-0.0832 Imp Vol1.1483 Bid0 Gamma0.0058 Theoretical1.15 Ask2.3 Theta-0.0688 Intrinsic Value-25.8 Volume0 Vega0.0352 Time Value25.8 Open Interest3 Rho-0.0058 Delta / Theta1.2089
					80.8	Price @ Oct 22, 2026 19:12 GMT
6.2	0%	5.1	7.5	1	85.00	0	0%	7.4	9.3	0
DIOD Call 85.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 0% SymbolDIOD\|20261120\|85.00C Delta0.4806 Imp Vol0.8405 Bid5.1 Gamma0.0207 Theoretical6.3 Ask7.5 Theta-0.1361 Intrinsic Value-4.2 Volume1 Vega0.0915 Time Value10.4 Open Interest4 Rho0.0261 Delta / Theta-3.5321 DIOD Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|85.00P Delta-0.5421 Imp Vol0.7024 Bid7.4 Gamma0.0247 Theoretical8.35 Ask9.3 Theta-0.1056 Intrinsic Value4.2 Volume0 Vega0.091 Time Value-4.2 Open Interest45 Rho-0.0346 Delta / Theta5.1341
7.04	0%	3.4	5.7	0	90.00	0	0%	10.1	12.3	0
DIOD Call 90.00 Exp: Nov 20, 2026 Last: 7.04 Chg.: 0% SymbolDIOD\|20261120\|90.00C Delta0.3847 Imp Vol0.8355 Bid3.4 Gamma0.0199 Theoretical4.55 Ask5.7 Theta-0.1292 Intrinsic Value-9.2 Volume0 Vega0.0877 Time Value16.24 Open Interest5 Rho0.0213 Delta / Theta-2.9768 DIOD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|90.00P Delta-0.6748 Imp Vol0.6416 Bid10.1 Gamma0.0246 Theoretical11.2 Ask12.3 Theta-0.0858 Intrinsic Value9.2 Volume0 Vega0.0825 Time Value-9.2 Open Interest13 Rho-0.0409 Delta / Theta7.8615
5.05	0%	2.2	4	0	95.00	0	0%	14	16.2	0
DIOD Call 95.00 Exp: Nov 20, 2026 Last: 5.05 Chg.: 0% SymbolDIOD\|20261120\|95.00C Delta0.2944 Imp Vol0.8162 Bid2.2 Gamma0.0184 Theoretical3.1 Ask4 Theta-0.1136 Intrinsic Value-14.2 Volume0 Vega0.0791 Time Value19.25 Open Interest18 Rho0.0166 Delta / Theta-2.5918 DIOD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|95.00P Delta-0.7763 Imp Vol0.6404 Bid14 Gamma0.0206 Theoretical15.1 Ask16.2 Theta-0.0696 Intrinsic Value14.2 Volume0 Vega0.0684 Time Value-14.2 Open Interest14 Rho-0.0443 Delta / Theta11.1495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,810.9	-46.2	-0.09%
US 500	7,644.0	-113.7	-1.47%
FTSE 100	10,725.03	-27.85	-0.26%
DAX	25,379.49	-265.55	-1.04%
South Africa Top 40	100,543.39	-1195.87	-1.18%

Brent Oil	113.20	+0.03	+0.03%
Crude Oil WTI	99.37	-0.10	-0.10%
Gold	4,037.95	-22.45	-0.55%
Silver	54.600	-0.410	-0.75%
Copper	6.3930	-0.0070	-0.11%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3342	+0.0043	+0.08%
Germany 10Y	3.3290	-0.0075	-0.22%
U.S. 10Y	4.957	-0.192	-3.73%
U.S. 5Y	4.777	-0.193	-3.88%
U.S. 2Y	4.648	-0.175	-3.63%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
DIOD	80.70	-8.14	-9.16%
PPH	27,100	+100	+0.37%
MWB	40.00	0.00	0.00%
Quality Inversion.	15.64	-0.01	-0.05%
LXBP	0.0995	+0.0145	+17.06%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K