Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.32 -4.78 -4.82%

19/08 - Closed. Currency in USD

Pre Market

94.88

+0.56

+0.59%

9:32:06 - Real-time Data

Type: Equity

Market: United States

Volume: 704,955
Bid/Ask: 0.00 / 0.00
Day's Range: 91.90 - 100.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	41.3	0	55.00	0	0%	0	0.95	0
DIOD Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|55.00C Delta0.9516 Imp Vol4.9274 Bid38.9 Gamma0.0029 Theoretical40.1 Ask41.3 Theta-0.8686 Intrinsic Value39.32 Volume0 Vega0.007 Time Value-39.32 Open Interest12 Rho0.0027 Delta / Theta-1.0955 DIOD Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|55.00P Delta-0.0346 Imp Vol4.4035 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.5877 Intrinsic Value-39.32 Volume0 Vega0.0053 Time Value39.32 Open Interest26 Rho-0.0002 Delta / Theta0.0589
0	0%	33.9	36.3	0	60.00	0	0%	0	0.75	0
DIOD Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|60.00C Delta0.9444 Imp Vol4.2582 Bid33.9 Gamma0.0038 Theoretical35.1 Ask36.3 Theta-0.8397 Intrinsic Value34.32 Volume0 Vega0.0078 Time Value-34.32 Open Interest1 Rho0.003 Delta / Theta-1.1247 DIOD Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|60.00P Delta-0.0341 Imp Vol3.6152 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.4769 Intrinsic Value-34.32 Volume0 Vega0.0053 Time Value34.32 Open Interest15 Rho-0.0002 Delta / Theta0.0715
0	0%	28.2	31.4	0	65.00	0	0%	0	0.75	0
DIOD Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|65.00C Delta0.952 Imp Vol3.2559 Bid28.2 Gamma0.0044 Theoretical29.8 Ask31.4 Theta-0.5729 Intrinsic Value29.32 Volume0 Vega0.007 Time Value-29.32 Open Interest0 Rho0.0033 Delta / Theta-1.6616 DIOD Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|65.00P Delta-0.0398 Imp Vol3.0675 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.4594 Intrinsic Value-29.32 Volume0 Vega0.006 Time Value29.32 Open Interest21 Rho-0.0002 Delta / Theta0.0867
					94.32	Price @ Aug 19, 2026 20:13 GMT
0	0%	1.45	3.8	0	95.00	2.2	0%	1.45	4.1	2
DIOD Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|95.00C Delta0.4785 Imp Vol1.0587 Bid1.45 Gamma0.0539 Theoretical2.62 Ask3.8 Theta-0.7401 Intrinsic Value-0.68 Volume0 Vega0.0278 Time Value0.68 Open Interest9 Rho0.0023 Delta / Theta-0.6465 DIOD Put 95.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolDIOD\|20260821\|95.00P Delta-0.5331 Imp Vol0.8634 Bid1.45 Gamma0.066 Theoretical2.78 Ask4.1 Theta-0.5943 Intrinsic Value0.68 Volume2 Vega0.0277 Time Value1.52 Open Interest35 Rho-0.0025 Delta / Theta0.8969
0.75	0%	0.1	1.4	28	100.00	5.76	128.57%	4.9	6.6	1
DIOD Call 100.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolDIOD\|20260821\|100.00C Delta0.2093 Imp Vol0.9384 Bid0.1 Gamma0.0439 Theoretical0.75 Ask1.4 Theta-0.4728 Intrinsic Value-5.68 Volume28 Vega0.0201 Time Value6.43 Open Interest15 Rho0.001 Delta / Theta-0.4426 DIOD Put 100.00 Exp: Aug 21, 2026 Last: 5.76 Chg.: 128.57% SymbolDIOD\|20260821\|100.00P Delta-0.9607 Imp Vol0.4521 Bid4.9 Gamma0.0274 Theoretical5.75 Ask6.6 Theta-0.0616 Intrinsic Value5.68 Volume1 Vega0.0059 Time Value0.08 Open Interest17 Rho-0.0028 Delta / Theta15.6056
0	0%	0	2.4	0	105.00	0	0%	9	11.2	0
DIOD Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|105.00C Delta0.2011 Imp Vol1.6165 Bid0 Gamma0.0249 Theoretical1.2 Ask2.4 Theta-0.7941 Intrinsic Value-10.68 Volume0 Vega0.0196 Time Value10.68 Open Interest50 Rho0.001 Delta / Theta-0.2533 DIOD Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|105.00P Delta-0.9892 Imp Vol0.6427 Bid9 Gamma0.0065 Theoretical10.72 Ask11.2 Theta-0.0278 Intrinsic Value10.68 Volume0 Vega0.002 Time Value-10.68 Open Interest3 Rho-0.002 Delta / Theta35.6163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,800.15	-24.71	-0.28%
NSE All Share	240,114.58	-635.89	-0.26%
US 30	53,377.6	-85.5	-0.16%
US 500	7,707.0	-1.4	-0.02%
FTSE 100	10,723.68	-19.67	-0.18%
DAX	25,956.44	-173.34	-0.66%
South Africa Top 40	108,596.52	+133.59	+0.12%

Brent Oil	93.99	+2.37	+2.59%
Crude Oil WTI	86.53	+2.14	+2.54%
Gold	4,548.00	+2.70	+0.06%
Silver	66.848	+1.022	+1.55%
Copper	6.4763	-0.0197	-0.30%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0637	+0.0157	+0.31%
Germany 10Y	3.2607	-0.0020	-0.06%
U.S. 10Y	4.670	+0.017	+0.37%
U.S. 5Y	4.362	+0.009	+0.21%
U.S. 2Y	4.175	-0.004	-0.10%

Fidelitybk	20.750	+0.250	+1.22%
Zenith Bank	123.60	-0.40	-0.32%
UBA	45.90	-0.10	-0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.70	-0.20	-0.16%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	940.10	-93.90	-9.08%

Recent Quotes

Name	Price	Chg.	Chg. %
DIOD	94.32	-4.78	-4.82%
Leverage Shares 3.	31.50	0.00	0.00%
ZKH	2.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.06	+0.49%	100.02M
Aradel Holdings	1,254.50	-8.71%	1.24M
First HoldCo	129.95	-1.55%	686.33K
MTN Nigeria	804.00	-0.12%	598.18K
Zenith Bank	123.60	-0.32%	394.43K
Guaranty Trust Holding	127.80	-0.08%	177.15K
Lafarge Africa	313.00	-6.29%	119.85K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.00	+9.85%	0.05K
Premier Paints	33.30	+9.54%	100.00
Regal Insurance	0.87	+8.75%	34.02K
Chapel Hill Denham Management	160.00	+8.33%	2.30K
Livingtrust Mortgage Bank	3.52	+8.31%	6.22K
Caverton Offshore Support	5.300	+7.07%	40.89K
Abctrans	5.30	+0.95%	83.44K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	573.00
Nascon	175.50	-10.00%	975.00
Okomu Oil Palm	1,276.20	-10.00%	1.62K
Presco	1,840.80	-10.00%	7.94K
Conoil	189.00	-10.00%	1.64K
Vitafoam Nig	174.60	-10.00%	99.00
Guinness Nigeria	338.50	-9.97%	885.00