Breaking News

Warner Bros Discovery Inc (WBD)

Symbol	Exchange	Currency
WBD	NASDAQ	USD	Real-time
1WBD	Milan	EUR	Real-time
J5A	Xetra	EUR	Delayed
J5A	TradeGate	EUR	Delayed
J5A	Frankfurt	EUR	Delayed
W1BD34	B3	BRL	Delayed
WBDI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.10 -0.06 -0.45%

16:08:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,142,000
Bid/Ask: 0.00 / 0.00
Day's Range: 12.05 - 12.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Warner Bros Discovery Option Chain

Get free option data for WBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Warner Bros Discovery options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 14:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.17	1.17%	1.08	1.11	10	11.00	0	0%	0	0.01	0
WBD Call 11.00 Exp: Aug 29, 2025 Last: 1.17 Chg.: 1.17% SymbolWBD\|20250829\|11.00C Delta0.9532 Imp Vol1.087 Bid1.08 Gamma0.1423 Theoretical1.095 Ask1.11 Theta-0.0349 Intrinsic Value1.1 Volume10 Vega0.0006 Time Value0.07 Open Interest96 Rho0.0003 Delta / Theta-27.3458 WBD Put 11.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWBD\|20250829\|11.00P Delta-0.0229 Imp Vol0.9079 Bid0 Gamma0.0946 Theoretical0.005 Ask0.01 Theta-0.0156 Intrinsic Value-1.1 Volume0 Vega0.0003 Time Value1.1 Open Interest3,065 Rho0 Delta / Theta1.4724
0.58	0.58%	0.58	0.61	9	11.50	0.01	0.01%	0	0.02	3
WBD Call 11.50 Exp: Aug 29, 2025 Last: 0.58 Chg.: 0.58% SymbolWBD\|20250829\|11.50C Delta0.8857 Imp Vol0.7966 Bid0.58 Gamma0.3836 Theoretical0.61 Ask0.61 Theta-0.0499 Intrinsic Value0.6 Volume9 Vega0.0012 Time Value-0.02 Open Interest680 Rho0.0003 Delta / Theta-17.7631 WBD Put 11.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0.01% SymbolWBD\|20250829\|11.50P Delta-0.0595 Imp Vol0.6106 Bid0 Gamma0.3064 Theoretical0.01 Ask0.02 Theta-0.0228 Intrinsic Value-0.6 Volume3 Vega0.0007 Time Value0.61 Open Interest662 Rho0 Delta / Theta2.6131
0.16	0.16%	0.15	0.19	79	12.00	0.07	0.07%	0.07	0.09	19
WBD Call 12.00 Exp: Aug 29, 2025 Last: 0.16 Chg.: 0.16% SymbolWBD\|20250829\|12.00C Delta0.6162 Imp Vol0.4561 Bid0.15 Gamma1.3244 Theoretical0.16 Ask0.19 Theta-0.0559 Intrinsic Value0.1 Volume79 Vega0.0024 Time Value0.06 Open Interest2,386 Rho0.0002 Delta / Theta-11.0183 WBD Put 12.00 Exp: Aug 29, 2025 Last: 0.07 Chg.: 0.07% SymbolWBD\|20250829\|12.00P Delta-0.3753 Imp Vol0.4206 Bid0.07 Gamma1.427 Theoretical0.07 Ask0.09 Theta-0.0499 Intrinsic Value-0.1 Volume19 Vega0.0024 Time Value0.17 Open Interest4,908 Rho-0.0001 Delta / Theta7.5138
					12.1	Price @ Aug 28, 2025 14:52 GMT
0.02	0.02%	0.01	0.02	929	12.50	0	0%	0.41	0.44	0
WBD Call 12.50 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0.02% SymbolWBD\|20250829\|12.50C Delta0.1194 Imp Vol0.5456 Bid0.01 Gamma0.5776 Theoretical0.02 Ask0.02 Theta-0.0345 Intrinsic Value-0.4 Volume929 Vega0.0013 Time Value0.42 Open Interest6,752 Rho0 Delta / Theta-3.4552 WBD Put 12.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWBD\|20250829\|12.50P Delta-0.9453 Imp Vol0.407 Bid0.41 Gamma0.4359 Theoretical0.425 Ask0.44 Theta-0.0134 Intrinsic Value0.4 Volume0 Vega0.0007 Time Value-0.4 Open Interest263 Rho-0.0002 Delta / Theta70.8042
0.01	0.01%	0	0.01	26	13.00	0	0%	0.9	0.93	0
WBD Call 13.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0.01% SymbolWBD\|20250829\|13.00C Delta0.047 Imp Vol0.8253 Bid0 Gamma0.1881 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-0.9 Volume26 Vega0.0006 Time Value0.91 Open Interest2,922 Rho0 Delta / Theta-1.8303 WBD Put 13.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWBD\|20250829\|13.00P Delta-0.9499 Imp Vol0.8438 Bid0.9 Gamma0.195 Theoretical0.93 Ask0.93 Theta-0.0266 Intrinsic Value0.9 Volume0 Vega0.0007 Time Value-0.9 Open Interest105 Rho-0.0002 Delta / Theta35.7195
0	0%	0	0.01	0	13.50	0	0%	1.28	1.62	0
WBD Call 13.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWBD\|20250829\|13.50C Delta0.0211 Imp Vol1.0304 Bid0 Gamma0.0778 Theoretical0.005 Ask0.01 Theta-0.0165 Intrinsic Value-1.4 Volume0 Vega0.0003 Time Value1.4 Open Interest9,920 Rho0 Delta / Theta-1.2761 WBD Put 13.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWBD\|20250829\|13.50P Delta-0.9226 Imp Vol1.4545 Bid1.28 Gamma0.1581 Theoretical1.45 Ask1.62 Theta-0.0656 Intrinsic Value1.4 Volume0 Vega0.0009 Time Value-1.4 Open Interest30 Rho-0.0002 Delta / Theta14.0595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WBD Comments

Write your thoughts about Warner Bros Discovery Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,456.2	-108.9	-0.24%
US 500	6,481.8	+0.4	+0.01%
FTSE 100	9,207.35	-48.15	-0.52%
DAX	24,040.01	-13.50	-0.06%
South Africa Top 40	94,469.81	+107.39	+0.11%

Brent Oil	67.13	-0.31	-0.46%
Crude Oil WTI	63.83	-0.32	-0.50%
Gold	3,467.50	+18.90	+0.55%
Silver	39.110	+0.397	+1.03%
Copper	4.5340	+0.0385	+0.86%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7080	-0.0330	-0.70%
Germany 10Y	2.7004	+0.0064	+0.24%
U.S. 10Y	4.219	-0.018	-0.42%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
WBD	12.10	-0.06	-0.45%
Invesco Funds - I.	22.650	-0.020	-0.09%
SBI Premier Liqui.	4,160.697	+0.634	+0.02%
EUROARRADI SIGLO .	11.881	-0.090	-0.78%
SWVL	3.480	+0.010	+0.29%
HAACU	10.05	+0.00	+0.00%
KPO	0.011	-0.001	-8.33%
000607	4.46	-0.03	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	95.73M
Guaranty Trust Holding	92.05	-3.11%	95.25M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M