Breaking News

Warner Bros Discovery Inc (WBD)

Symbol	Exchange	Currency
WBD	NASDAQ	USD	Real-time
1WBD	Milan	EUR	Real-time
J5A	Frankfurt	EUR	Delayed
J5A	Xetra	EUR	Delayed
J5A	TradeGate	EUR	Delayed
W1BD34	B3	BRL	Delayed
WBDI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.10 -0.57 -3.23%

10/10 - Closed. Currency in USD

After Hours

17.15

+0.04

+0.23%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 44,142,714
Bid/Ask: 0.00 / 0.00
Day's Range: 17.08 - 18.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Warner Bros Discovery Option Chain

Get free option data for WBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Warner Bros Discovery options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.75	0%	15.7	17.95	0	1.00	0.01	0%	0	0.01	0
WBD Call 1.00 Exp: Oct 17, 2025 Last: 18.75 Chg.: 0% SymbolWBD\|20251017\|1.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask17.95 Theta0 Intrinsic Value16.11 Volume0 Vega0 Time Value2.64 Open Interest17 Rho0 Delta / Theta0 WBD Put 1.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolWBD\|20251017\|1.00P Delta-0.0012 Imp Vol8.4103 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-16.11 Volume0 Vega0.0001 Time Value16.12 Open Interest2 Rho0 Delta / Theta0.2109
17.67	0%	14.75	16.65	0	2.00	0.03	0%	0	0.05	0
WBD Call 2.00 Exp: Oct 17, 2025 Last: 17.67 Chg.: 0% SymbolWBD\|20251017\|2.00C Delta0.9819 Imp Vol13.0702 Bid14.75 Gamma0.0014 Theoretical15.7 Ask16.65 Theta-0.0991 Intrinsic Value15.11 Volume0 Vega0.0011 Time Value2.56 Open Interest3 Rho0.0002 Delta / Theta-9.9089 WBD Put 2.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolWBD\|20251017\|2.00P Delta-0.0057 Imp Vol7.8317 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0218 Intrinsic Value-15.11 Volume0 Vega0.0004 Time Value15.14 Open Interest1 Rho0 Delta / Theta0.263
16.05	0%	13.75	15.9	0	3.00	0.04	0%	0	0.29	2
WBD Call 3.00 Exp: Oct 17, 2025 Last: 16.05 Chg.: 0% SymbolWBD\|20251017\|3.00C Delta0.9716 Imp Vol11.1529 Bid13.75 Gamma0.0024 Theoretical14.83 Ask15.9 Theta-0.1239 Intrinsic Value14.11 Volume0 Vega0.0016 Time Value1.94 Open Interest1 Rho0.0004 Delta / Theta-7.8448 WBD Put 3.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolWBD\|20251017\|3.00P Delta-0.0064 Imp Vol6.0925 Bid0 Gamma0.0012 Theoretical0.04 Ask0.29 Theta-0.0186 Intrinsic Value-14.11 Volume2 Vega0.0004 Time Value14.15 Open Interest0 Rho0 Delta / Theta0.3443
					17.11	Price @ Oct 10, 2025 20:20 GMT
0.58	-28.4%	0.5	0.84	108	17.50	0.92	53.33%	0.85	0.96	10,336
WBD Call 17.50 Exp: Oct 17, 2025 Last: 0.58 Chg.: -28.4% SymbolWBD\|20251017\|17.50C Delta0.4479 Imp Vol0.772 Bid0.5 Gamma0.2158 Theoretical0.58 Ask0.84 Theta-0.0526 Intrinsic Value-0.39 Volume108 Vega0.0094 Time Value0.97 Open Interest411 Rho0.0014 Delta / Theta-8.5188 WBD Put 17.50 Exp: Oct 17, 2025 Last: 0.92 Chg.: 53.33% SymbolWBD\|20251017\|17.50P Delta-0.5531 Imp Vol0.7695 Bid0.85 Gamma0.2168 Theoretical0.92 Ask0.96 Theta-0.0506 Intrinsic Value0.39 Volume10,336 Vega0.0094 Time Value0.53 Open Interest1,410 Rho-0.0017 Delta / Theta10.9327
0.37	-33.93%	0.33	0.43	4,172	18.00	1.2	34.83%	1.19	1.4	5,586
WBD Call 18.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: -33.93% SymbolWBD\|20251017\|18.00C Delta0.3374 Imp Vol0.7351 Bid0.33 Gamma0.2093 Theoretical0.37 Ask0.43 Theta-0.0462 Intrinsic Value-0.89 Volume4,172 Vega0.0087 Time Value1.26 Open Interest6,290 Rho0.001 Delta / Theta-7.3109 WBD Put 18.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 34.83% SymbolWBD\|20251017\|18.00P Delta-0.6674 Imp Vol0.7207 Bid1.19 Gamma0.2129 Theoretical1.2 Ask1.4 Theta-0.0432 Intrinsic Value0.89 Volume5,586 Vega0.0086 Time Value0.31 Open Interest27,276 Rho-0.002 Delta / Theta15.4404
0.3	-26.83%	0.26	0.34	701	18.50	1.41	42.42%	1.44	1.68	1,190
WBD Call 18.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: -26.83% SymbolWBD\|20251017\|18.50C Delta0.276 Imp Vol0.7799 Bid0.26 Gamma0.1796 Theoretical0.3 Ask0.34 Theta-0.0449 Intrinsic Value-1.39 Volume701 Vega0.008 Time Value1.69 Open Interest2,053 Rho0.0009 Delta / Theta-6.1417 WBD Put 18.50 Exp: Oct 17, 2025 Last: 1.41 Chg.: 42.42% SymbolWBD\|20251017\|18.50P Delta-0.7223 Imp Vol0.7894 Bid1.44 Gamma0.1786 Theoretical1.56 Ask1.68 Theta-0.0438 Intrinsic Value1.39 Volume1,190 Vega0.008 Time Value0.02 Open Interest1,352 Rho-0.0022 Delta / Theta16.4725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WBD Comments

Write your thoughts about Warner Bros Discovery Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
WBD	17.10	-0.57	-3.23%
Ping An-UOB HuiYi.	1.233	0.000	0.00%
Bellevue Funds Lu.	457.530	+0.810	+0.18%
CSAB3	30.50	0.00	0.00%
Serbia 3Y	4.370	0.000	0.00%
CAC Foods & Drug .	656.85	0.00	0.00%
BRASIL PLURAL CRÉ.	2.453	+0.001	+0.06%
Ampega DividendeP.	1,884.640	+0.380	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K