Breaking News

Warner Bros Discovery Inc (WBD)

Symbol	Exchange	Currency
WBD	NASDAQ	USD	Real-time
1WBD	Milan	EUR	Real-time
J5A	Xetra	EUR	Delayed
J5A	TradeGate	EUR	Delayed
J5A	Frankfurt	EUR	Delayed
W1BD34	B3	BRL	Delayed
WBDI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.86 -0.93 -7.27%

07/08 - Closed. Currency in USD

After Hours

11.91

+0.05

+0.45%

2:26:46 - Real-time Data

Type: Equity

Market: United States

Volume: 57,823,243
Bid/Ask: 0.00 / 0.00
Day's Range: 11.76 - 13.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Warner Bros Discovery Option Chain

Get free option data for WBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Warner Bros Discovery options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.88	0%	8.95	9.05	0	3.00	0.01	0%	0	0.17	100
WBD Call 3.00 Exp: Aug 08, 2025 Last: 9.88 Chg.: 0% SymbolWBD\|20250808\|3.00C Delta0.9904 Imp Vol13.3095 Bid8.95 Gamma0.0031 Theoretical9.05 Ask9.05 Theta-0.1084 Intrinsic Value8.86 Volume0 Vega0.0002 Time Value1.02 Open Interest8 Rho0.0001 Delta / Theta-9.1382 WBD Put 3.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolWBD\|20250808\|3.00P Delta-0.0038 Imp Vol11.1687 Bid0 Gamma0.0016 Theoretical0.01 Ask0.17 Theta-0.0401 Intrinsic Value-8.86 Volume100 Vega0.0001 Time Value8.87 Open Interest1 Rho0 Delta / Theta0.0957
8.9	0%	7.95	8.05	0	4.00	0.01	-95.24%	0	0.45	200
WBD Call 4.00 Exp: Aug 08, 2025 Last: 8.9 Chg.: 0% SymbolWBD\|20250808\|4.00C Delta0.9878 Imp Vol10.6651 Bid7.95 Gamma0.0047 Theoretical8.05 Ask8.05 Theta-0.107 Intrinsic Value7.86 Volume0 Vega0.0002 Time Value1.04 Open Interest8 Rho0.0001 Delta / Theta-9.2274 WBD Put 4.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -95.24% SymbolWBD\|20250808\|4.00P Delta-0.005 Imp Vol8.8521 Bid0 Gamma0.0026 Theoretical0.01 Ask0.45 Theta-0.0396 Intrinsic Value-7.86 Volume200 Vega0.0001 Time Value7.87 Open Interest1 Rho0 Delta / Theta0.1258
6.9	0%	6.8	6.9	10	5.00	0.01	0%	0	0.01	1
WBD Call 5.00 Exp: Aug 08, 2025 Last: 6.9 Chg.: 0% SymbolWBD\|20250808\|5.00C Delta0.9759 Imp Vol9.5382 Bid6.8 Gamma0.0096 Theoretical6.9 Ask6.9 Theta-0.168 Intrinsic Value6.86 Volume10 Vega0.0004 Time Value0.04 Open Interest11 Rho0.0001 Delta / Theta-5.8096 WBD Put 5.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolWBD\|20250808\|5.00P Delta-0.0061 Imp Vol7.2216 Bid0 Gamma0.0038 Theoretical0.01 Ask0.01 Theta-0.039 Intrinsic Value-6.86 Volume1 Vega0.0001 Time Value6.87 Open Interest0 Rho0 Delta / Theta0.1556
					11.86	Price @ Aug 07, 2025 19:50 GMT
0.1	-90.65%	0.07	0.21	4,762	12.00	0.24	-4%	0.18	0.27	1,583
WBD Call 12.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: -90.65% SymbolWBD\|20250808\|12.00C Delta0.3716 Imp Vol0.6401 Bid0.07 Gamma0.9517 Theoretical0.1 Ask0.21 Theta-0.0756 Intrinsic Value-0.14 Volume4,762 Vega0.0023 Time Value0.24 Open Interest745 Rho0.0001 Delta / Theta-4.9137 WBD Put 12.00 Exp: Aug 08, 2025 Last: 0.24 Chg.: -4% SymbolWBD\|20250808\|12.00P Delta-0.6266 Imp Vol0.6499 Bid0.18 Gamma0.9395 Theoretical0.24 Ask0.27 Theta-0.0756 Intrinsic Value0.14 Volume1,583 Vega0.0024 Time Value0.1 Open Interest7,269 Rho-0.0002 Delta / Theta8.2889
0.02	-97.18%	0.02	0.05	15,689	12.50	0.66	53.49%	0.52	0.82	379
WBD Call 12.50 Exp: Aug 08, 2025 Last: 0.02 Chg.: -97.18% SymbolWBD\|20250808\|12.50C Delta0.0937 Imp Vol0.7476 Bid0.02 Gamma0.3603 Theoretical0.02 Ask0.05 Theta-0.0389 Intrinsic Value-0.64 Volume15,689 Vega0.001 Time Value0.66 Open Interest1,143 Rho0 Delta / Theta-2.405 WBD Put 12.50 Exp: Aug 08, 2025 Last: 0.66 Chg.: 53.49% SymbolWBD\|20250808\|12.50P Delta-0.9008 Imp Vol0.7678 Bid0.52 Gamma0.3674 Theoretical0.66 Ask0.82 Theta-0.0406 Intrinsic Value0.64 Volume379 Vega0.0011 Time Value0.02 Open Interest12,320 Rho-0.0002 Delta / Theta22.1906
0.02	-95.56%	0	0.02	13,540	13.00	1.14	80.95%	1.11	1.31	354
WBD Call 13.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -95.56% SymbolWBD\|20250808\|13.00C Delta0.0722 Imp Vol1.0113 Bid0 Gamma0.216 Theoretical0.02 Ask0.02 Theta-0.0438 Intrinsic Value-1.14 Volume13,540 Vega0.0009 Time Value1.16 Open Interest3,381 Rho0 Delta / Theta-1.6472 WBD Put 13.00 Exp: Aug 08, 2025 Last: 1.14 Chg.: 80.95% SymbolWBD\|20250808\|13.00P Delta-0.9905 Imp Vol0.7562 Bid1.11 Gamma0.0558 Theoretical1.14 Ask1.31 Theta-0.0054 Intrinsic Value1.14 Volume354 Vega0.0002 Time Value0 Open Interest1,658 Rho-0.0001 Delta / Theta184.9315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WBD Comments

Write your thoughts about Warner Bros Discovery Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,073.6	+104.9	+0.24%
US 500	6,360.0	+20.0	+0.32%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.47	+0.14	+0.21%
Crude Oil WTI	63.90	+0.02	+0.03%
Gold	3,495.00	+41.30	+1.20%
Silver	38.540	+0.246	+0.64%
Copper	4.4210	+0.0070	+0.16%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.738	+0.004	+0.11%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WBD	11.86	-0.93	-7.27%
ChinaAMC Xinjinba.	1.000	0.000	0.00%
Fidelity Funds .	5,378.000	+6.000	+0.11%
Sparinvest Lange .	95.930	+0.039	+0.04%
TIRT	10.04	-0.17	-1.67%
RRIF	0.0001	0.0000	0.00%
X3C	9.40	-0.48	-4.86%
JPMorgan Investme.	106.980	+0.230	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M