
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 6,141.50 | 6,068.00 | 6,185.00 | 6,111.00 | 1.40M | 1.79% |
Aug 21, 2025 | 6,033.50 | 6,033.50 | 6,067.50 | 6,001.50 | 233.20K | 0.16% |
Aug 20, 2025 | 6,024.00 | 6,099.50 | 6,100.50 | 5,970.00 | 368.20K | -1.25% |
Aug 19, 2025 | 6,100.00 | 6,156.50 | 6,188.50 | 6,094.00 | 187.60K | -1.28% |
Aug 18, 2025 | 6,179.00 | 6,159.50 | 6,215.00 | 6,106.50 | 239.80K | 0.71% |
Aug 14, 2025 | 6,135.50 | 6,119.00 | 6,211.00 | 6,098.50 | 478.00K | 0.42% |
Aug 13, 2025 | 6,110.00 | 5,999.00 | 6,127.00 | 5,987.50 | 442.10K | 2.35% |
Aug 12, 2025 | 5,969.50 | 5,950.00 | 6,050.50 | 5,950.00 | 276.50K | -0.85% |
Aug 11, 2025 | 6,020.50 | 5,918.50 | 6,036.50 | 5,875.50 | 486.00K | 1.49% |
Aug 08, 2025 | 5,932.00 | 6,100.00 | 6,111.00 | 5,918.00 | 436.80K | -3.49% |
Aug 07, 2025 | 6,146.50 | 6,160.00 | 6,163.00 | 5,973.00 | 968.50K | 0.00% |
Aug 06, 2025 | 6,146.50 | 6,479.50 | 6,480.00 | 6,080.00 | 1.59M | -4.33% |
Aug 05, 2025 | 6,425.00 | 6,495.50 | 6,552.50 | 6,389.00 | 428.20K | -1.49% |
Aug 04, 2025 | 6,522.00 | 6,457.50 | 6,544.00 | 6,371.00 | 372.70K | 2.00% |
Aug 01, 2025 | 6,394.00 | 6,637.00 | 6,637.00 | 6,365.00 | 540.40K | -3.06% |
Jul 31, 2025 | 6,595.50 | 6,556.00 | 6,660.00 | 6,556.00 | 252.20K | -0.91% |
Jul 30, 2025 | 6,656.00 | 6,645.50 | 6,737.00 | 6,618.00 | 885.20K | -0.36% |
Jul 29, 2025 | 6,680.00 | 6,564.50 | 6,687.00 | 6,475.00 | 1.01M | 1.36% |
Jul 28, 2025 | 6,590.50 | 6,718.50 | 6,718.50 | 6,565.50 | 1.02M | -0.44% |
Jul 25, 2025 | 6,619.50 | 6,596.00 | 6,656.50 | 6,565.50 | 254.80K | 0.24% |
Jul 24, 2025 | 6,603.50 | 6,616.50 | 6,665.50 | 6,586.00 | 210.60K | -0.49% |
Jul 23, 2025 | 6,636.00 | 6,608.50 | 6,663.00 | 6,604.50 | 134.10K | 0.53% |
Highest: 6,737.00 | Lowest: 5,875.50 | Difference: 861.50 | Average: 6,302.75 | Change %: -6.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review