
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 6,394.00 | 6,637.00 | 6,637.00 | 6,365.00 | 540.40K | -3.06% |
Jul 31, 2025 | 6,595.50 | 6,556.00 | 6,660.00 | 6,556.00 | 252.20K | -0.91% |
Jul 30, 2025 | 6,656.00 | 6,645.50 | 6,737.00 | 6,618.00 | 885.20K | -0.36% |
Jul 29, 2025 | 6,680.00 | 6,564.50 | 6,687.00 | 6,475.00 | 1.01M | 1.36% |
Jul 28, 2025 | 6,590.50 | 6,718.50 | 6,718.50 | 6,565.50 | 1.02M | -0.44% |
Jul 25, 2025 | 6,619.50 | 6,596.00 | 6,656.50 | 6,565.50 | 254.80K | 0.24% |
Jul 24, 2025 | 6,603.50 | 6,616.50 | 6,665.50 | 6,586.00 | 210.60K | -0.49% |
Jul 23, 2025 | 6,636.00 | 6,608.50 | 6,663.00 | 6,604.50 | 134.10K | 0.53% |
Jul 22, 2025 | 6,601.00 | 6,652.00 | 6,671.00 | 6,571.00 | 204.80K | -1.12% |
Jul 21, 2025 | 6,675.50 | 6,696.50 | 6,733.50 | 6,653.50 | 170.80K | -0.66% |
Jul 18, 2025 | 6,720.00 | 6,777.00 | 6,777.00 | 6,667.00 | 259.80K | -0.91% |
Jul 17, 2025 | 6,782.00 | 6,835.00 | 6,871.50 | 6,760.00 | 225.80K | -0.44% |
Jul 16, 2025 | 6,812.00 | 6,760.00 | 6,836.50 | 6,747.00 | 245.10K | 0.62% |
Jul 15, 2025 | 6,770.00 | 6,866.50 | 6,866.50 | 6,718.00 | 237.40K | -0.02% |
Jul 14, 2025 | 6,771.50 | 6,700.00 | 6,817.50 | 6,531.00 | 906.00K | -0.89% |
Jul 11, 2025 | 6,832.50 | 6,878.00 | 6,885.00 | 6,808.00 | 182.80K | -0.02% |
Jul 10, 2025 | 6,834.00 | 6,960.00 | 6,973.00 | 6,822.50 | 371.70K | -2.05% |
Jul 09, 2025 | 6,977.00 | 6,950.00 | 7,009.50 | 6,928.00 | 373.40K | 0.49% |
Jul 08, 2025 | 6,943.00 | 7,027.00 | 7,063.50 | 6,898.00 | 657.70K | 0.78% |
Jul 07, 2025 | 6,889.50 | 6,945.00 | 6,945.00 | 6,866.50 | 126.40K | -0.37% |
Jul 04, 2025 | 6,915.00 | 6,878.00 | 6,945.00 | 6,860.50 | 266.70K | 0.63% |
Jul 03, 2025 | 6,872.00 | 6,892.50 | 6,944.00 | 6,846.00 | 344.40K | 0.17% |
Jul 02, 2025 | 6,860.50 | 6,888.50 | 6,896.50 | 6,752.50 | 482.80K | 0.02% |
Highest: 7,063.50 | Lowest: 6,365.00 | Difference: 698.50 | Average: 6,740.46 | Change %: -6.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review