Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 3,672.10 | 3,688.00 | 3,712.00 | 3,639.60 | 797.60K | -1.04% |
Apr 18, 2024 | 3,710.65 | 3,789.95 | 3,789.95 | 3,700.75 | 1.08M | -1.47% |
Apr 16, 2024 | 3,766.00 | 3,698.80 | 3,781.50 | 3,693.55 | 704.80K | 1.26% |
Apr 15, 2024 | 3,719.10 | 3,731.10 | 3,775.30 | 3,691.25 | 797.00K | -1.70% |
Apr 12, 2024 | 3,783.40 | 3,755.75 | 3,811.35 | 3,730.05 | 1.02M | 1.08% |
Apr 10, 2024 | 3,742.95 | 3,770.10 | 3,782.15 | 3,711.00 | 1.70M | -1.83% |
Apr 09, 2024 | 3,812.90 | 3,769.55 | 3,828.65 | 3,769.55 | 592.60K | 0.33% |
Apr 08, 2024 | 3,800.35 | 3,752.20 | 3,819.90 | 3,728.00 | 912.60K | 1.20% |
Apr 05, 2024 | 3,755.40 | 3,751.35 | 3,791.75 | 3,738.60 | 781.60K | 0.29% |
Apr 04, 2024 | 3,744.70 | 3,725.10 | 3,768.40 | 3,700.70 | 1.21M | 1.05% |
Apr 03, 2024 | 3,705.95 | 3,678.75 | 3,743.75 | 3,625.25 | 1.78M | 1.84% |
Apr 02, 2024 | 3,639.10 | 3,599.55 | 3,651.00 | 3,569.60 | 1.14M | 1.55% |
Apr 01, 2024 | 3,583.70 | 3,475.05 | 3,605.55 | 3,475.05 | 962.60K | 4.02% |
Mar 28, 2024 | 3,445.15 | 3,373.35 | 3,469.65 | 3,368.55 | 1.47M | 2.23% |
Mar 27, 2024 | 3,369.95 | 3,402.15 | 3,408.00 | 3,363.10 | 1.57M | -0.97% |
Mar 26, 2024 | 3,402.90 | 3,440.00 | 3,446.25 | 3,384.30 | 1.30M | -1.17% |
Mar 22, 2024 | 3,443.05 | 3,470.05 | 3,483.10 | 3,436.00 | 875.80K | -0.77% |
Mar 21, 2024 | 3,469.65 | 3,450.05 | 3,485.00 | 3,441.00 | 583.80K | 0.96% |
Mar 20, 2024 | 3,436.75 | 3,456.45 | 3,466.35 | 3,402.25 | 376.40K | -0.35% |
Highest: 3,828.65 | Lowest: 3,363.10 | Difference: 465.55 | Average: 3,631.78 | Change %: 6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review