
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Delayed | |
DIXOc2:NS | NSE | INR | Delayed | |
DIXOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 16,670.00 | 16,598.00 | 16,719.00 | 16,477.00 | 205.20K | 0.61% |
Oct 01, 2025 | 16,569.00 | 16,600.00 | 16,799.00 | 16,430.00 | 411.70K | 1.51% |
Sep 30, 2025 | 16,322.00 | 16,701.00 | 16,804.00 | 15,985.00 | 446.20K | -2.28% |
Sep 29, 2025 | 16,702.00 | 17,517.00 | 17,619.00 | 16,655.00 | 675.15K | -4.61% |
Sep 26, 2025 | 17,510.00 | 18,214.00 | 18,229.00 | 17,381.00 | 598.70K | -3.84% |
Sep 25, 2025 | 18,209.00 | 18,451.00 | 18,519.00 | 18,166.00 | 653.50K | 0.04% |
Sep 24, 2025 | 18,201.00 | 18,139.00 | 18,247.00 | 18,061.00 | 169.75K | 0.19% |
Sep 23, 2025 | 18,166.00 | 18,153.00 | 18,220.00 | 18,026.00 | 161.65K | 0.10% |
Sep 22, 2025 | 18,148.00 | 18,405.00 | 18,405.00 | 18,120.00 | 160.75K | -0.48% |
Sep 19, 2025 | 18,236.00 | 18,331.00 | 18,422.00 | 18,198.00 | 198.55K | -0.68% |
Sep 18, 2025 | 18,360.00 | 18,249.00 | 18,384.00 | 18,158.00 | 300.85K | 1.17% |
Sep 17, 2025 | 18,148.00 | 18,217.00 | 18,218.00 | 18,119.00 | 106.45K | -0.15% |
Sep 16, 2025 | 18,175.00 | 18,080.00 | 18,325.00 | 18,060.00 | 215.25K | 0.69% |
Sep 15, 2025 | 18,050.00 | 18,084.00 | 18,175.00 | 18,001.00 | 133.70K | -0.47% |
Sep 12, 2025 | 18,136.00 | 18,150.00 | 18,196.00 | 17,978.00 | 143.40K | 0.25% |
Sep 11, 2025 | 18,090.00 | 17,804.00 | 18,120.00 | 17,804.00 | 132.00K | 0.57% |
Sep 10, 2025 | 17,987.00 | 18,078.00 | 18,157.00 | 17,934.00 | 238.50K | -0.38% |
Sep 09, 2025 | 18,056.00 | 18,089.00 | 18,124.00 | 17,847.00 | 220.95K | 0.02% |
Sep 08, 2025 | 18,053.00 | 17,999.00 | 18,133.00 | 17,906.00 | 162.60K | 0.64% |
Highest: 18,519.00 | Lowest: 15,985.00 | Difference: 2,534.00 | Average: 17,778.32 | Change %: -7.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review