Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DIXOc1:NS | NSE | INR | Delayed | |
| DIXOc2:NS | NSE | INR | Delayed | |
| DIXOc3:NS | NSE | INR | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 15,532.00 | 15,446.00 | 15,625.00 | 15,407.00 | 497.30K | 0.06% |
| Oct 24, 2025 | 15,523.00 | 15,677.00 | 15,762.00 | 15,460.00 | 665.40K | -0.81% |
| Oct 23, 2025 | 15,650.00 | 16,200.00 | 16,283.00 | 15,565.00 | 714.75K | -2.86% |
| Oct 21, 2025 | 16,110.00 | 16,289.00 | 16,289.00 | 16,057.00 | 83.45K | 0.10% |
| Oct 20, 2025 | 16,094.00 | 16,706.00 | 17,035.00 | 16,018.00 | 1.08M | -3.66% |
| Oct 17, 2025 | 16,705.00 | 16,967.00 | 16,967.00 | 16,630.00 | 338.80K | -1.22% |
| Oct 16, 2025 | 16,911.00 | 16,700.00 | 16,975.00 | 16,623.00 | 309.75K | 0.37% |
| Oct 15, 2025 | 16,848.00 | 16,689.00 | 16,942.00 | 16,656.00 | 402.55K | 0.95% |
| Oct 14, 2025 | 16,690.00 | 17,272.00 | 17,300.00 | 16,477.00 | 705.75K | -3.21% |
| Oct 13, 2025 | 17,243.00 | 17,460.00 | 17,460.00 | 16,765.00 | 306.70K | -1.41% |
| Oct 10, 2025 | 17,489.00 | 17,230.00 | 17,547.00 | 17,180.00 | 307.00K | 1.80% |
| Oct 09, 2025 | 17,180.00 | 16,901.00 | 17,225.00 | 16,901.00 | 164.45K | 1.43% |
| Oct 08, 2025 | 16,937.00 | 17,250.00 | 17,455.00 | 16,900.00 | 223.15K | -2.00% |
| Oct 07, 2025 | 17,283.00 | 17,204.00 | 17,360.00 | 16,970.00 | 272.05K | 0.96% |
| Oct 06, 2025 | 17,118.00 | 16,683.00 | 17,158.00 | 16,586.00 | 435.25K | 2.69% |
| Oct 03, 2025 | 16,670.00 | 16,598.00 | 16,719.00 | 16,477.00 | 205.20K | 0.61% |
| Oct 01, 2025 | 16,569.00 | 16,600.00 | 16,799.00 | 16,430.00 | 411.70K | 1.51% |
| Sep 30, 2025 | 16,322.00 | 16,701.00 | 16,804.00 | 15,985.00 | 446.20K | -2.28% |
| Sep 29, 2025 | 16,702.00 | 17,517.00 | 17,619.00 | 16,655.00 | 675.15K | -4.61% |
| Highest: 17,619.00 | Lowest: 15,407.00 | Difference: 2,212.00 | Average: 16,609.26 | Change %: -11.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review