Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.28 -0.03 -0.29%

05/08 - Closed. Currency in USD

After Hours

10.28

0.00

0.00%

0:57:22 - Real-time Data

Type: Equity

Market: United States

Volume: 562,968
Bid/Ask: 0.00 / 0.00
Day's Range: 10.22 - 10.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.54	0%	7.2	9	0	2.47	0	0%	0	0.55	0
DLO Call 2.47 Exp: Aug 15, 2025 Last: 8.54 Chg.: 0% SymbolDLO\|20250815\|2.47C Delta0.964 Imp Vol7.1361 Bid7.2 Gamma0.0065 Theoretical8.1 Ask9 Theta-0.0483 Intrinsic Value7.81 Volume0 Vega0.0013 Time Value0.73 Open Interest4 Rho0.0005 Delta / Theta-19.9767 DLO Put 2.47 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250815\|2.47P Delta-0.0352 Imp Vol7.0075 Bid0 Gamma0.0065 Theoretical0.28 Ask0.55 Theta-0.0461 Intrinsic Value-7.81 Volume0 Vega0.0013 Time Value7.81 Open Interest0 Rho-0.0002 Delta / Theta0.7617
0	0%	0	0	0	3.00	0	0%	0	0	0
DLO Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250815\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.09 Volume0 Vega0 Time Value-8.09 Open Interest0 Rho0 Delta / Theta0 DLO Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250815\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.09 Volume0 Vega0 Time Value8.09 Open Interest0 Rho0 Delta / Theta0
0	0%	6.6	7.9	0	3.47	0	0%	0	0.65	0
DLO Call 3.47 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250815\|3.47C Delta0.9409 Imp Vol6.3127 Bid6.6 Gamma0.011 Theoretical7.25 Ask7.9 Theta-0.0635 Intrinsic Value6.81 Volume0 Vega0.002 Time Value-6.81 Open Interest0 Rho0.0007 Delta / Theta-14.8267 DLO Put 3.47 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250815\|3.47P Delta-0.0523 Imp Vol5.707 Bid0 Gamma0.011 Theoretical0.32 Ask0.65 Theta-0.0518 Intrinsic Value-6.81 Volume0 Vega0.0018 Time Value6.81 Open Interest0 Rho-0.0002 Delta / Theta1.01
0	0%	5.6	6.8	0	4.47	0	0%	0	0.6	0
DLO Call 4.47 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250815\|4.47C Delta0.9258 Imp Vol4.8079 Bid5.6 Gamma0.0172 Theoretical6.2 Ask6.8 Theta-0.0578 Intrinsic Value5.81 Volume0 Vega0.0024 Time Value-5.81 Open Interest0 Rho0.0009 Delta / Theta-16.0219 DLO Put 4.47 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250815\|4.47P Delta-0.0661 Imp Vol4.4156 Bid0 Gamma0.0171 Theoretical0.3 Ask0.6 Theta-0.0481 Intrinsic Value-5.81 Volume0 Vega0.0022 Time Value5.81 Open Interest0 Rho-0.0002 Delta / Theta1.3731
					10.28	Price @ Aug 05, 2025 20:53 GMT
0.7	-16.67%	0.7	0.75	26	10.47	0.9	-1.1%	0.85	0.95	5
DLO Call 10.47 Exp: Aug 15, 2025 Last: 0.7 Chg.: -16.67% SymbolDLO\|20250815\|10.47C Delta0.5012 Imp Vol1.1529 Bid0.7 Gamma0.2035 Theoretical0.7 Ask0.75 Theta-0.0396 Intrinsic Value-0.19 Volume26 Vega0.0068 Time Value0.89 Open Interest13,777 Rho0.0012 Delta / Theta-12.6456 DLO Put 10.47 Exp: Aug 15, 2025 Last: 0.9 Chg.: -1.1% SymbolDLO\|20250815\|10.47P Delta-0.4978 Imp Vol1.1772 Bid0.85 Gamma0.1995 Theoretical0.9 Ask0.95 Theta-0.0393 Intrinsic Value0.19 Volume5 Vega0.0068 Time Value0.71 Open Interest1,573 Rho-0.0014 Delta / Theta12.6609
0.4	-11.11%	0.35	0.45	63	11.47	1.56	0.65%	1.5	1.65	1
DLO Call 11.47 Exp: Aug 15, 2025 Last: 0.4 Chg.: -11.11% SymbolDLO\|20250815\|11.47C Delta0.3286 Imp Vol1.2094 Bid0.35 Gamma0.1758 Theoretical0.4 Ask0.45 Theta-0.0375 Intrinsic Value-1.19 Volume63 Vega0.0061 Time Value1.59 Open Interest1,740 Rho0.0008 Delta / Theta-8.7555 DLO Put 11.47 Exp: Aug 15, 2025 Last: 1.56 Chg.: 0.65% SymbolDLO\|20250815\|11.47P Delta-0.6797 Imp Vol1.1717 Bid1.5 Gamma0.18 Theoretical1.56 Ask1.65 Theta-0.0348 Intrinsic Value1.19 Volume1 Vega0.0061 Time Value0.37 Open Interest888 Rho-0.0019 Delta / Theta19.5265
0.9	0%	0	0	0	12.00	1.25	0%	0	0	0
DLO Call 12.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolDLO\|20250815\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value1.81 Open Interest248 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolDLO\|20250815\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value0.34 Open Interest268 Rho0 Delta / Theta0
0.2	-4.76%	0.15	0.2	3	12.47	2.65	0%	2.3	2.45	0
DLO Call 12.47 Exp: Aug 15, 2025 Last: 0.2 Chg.: -4.76% SymbolDLO\|20250815\|12.47C Delta0.1933 Imp Vol1.2043 Bid0.15 Gamma0.1339 Theoretical0.2 Ask0.2 Theta-0.0283 Intrinsic Value-2.19 Volume3 Vega0.0047 Time Value2.39 Open Interest1,840 Rho0.0005 Delta / Theta-6.8312 DLO Put 12.47 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolDLO\|20250815\|12.47P Delta-0.8124 Imp Vol1.1869 Bid2.3 Gamma0.1341 Theoretical2.38 Ask2.45 Theta-0.0262 Intrinsic Value2.19 Volume0 Vega0.0046 Time Value0.46 Open Interest44 Rho-0.0022 Delta / Theta30.9908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,309.0	+197.3	+0.45%
US 500	6,325.1	+25.9	+0.41%
FTSE 100	9,162.90	+20.17	+0.22%
DAX	23,963.36	+106.17	+0.45%
South Africa Top 40	92,195.50	+0.00	+0.00%

Brent Oil	68.36	+0.72	+1.06%
Crude Oil WTI	65.85	+0.69	+1.06%
Gold	3,427.75	-6.95	-0.20%
Silver	37.875	+0.052	+0.14%
Copper	4.4012	+0.0215	+0.49%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5470	+0.0280	+0.62%
Germany 10Y	2.6370	+0.0150	+0.57%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.741	+0.024	+0.65%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DLO	10.28	-0.03	-0.29%
BNP NYMEX Henry H.	0.102	0.000	0.00%
600651	5.73	-0.45	-7.28%
SIDUS/USD	0.0006728	+0.0000279	+4.33%
Gapstow Liquid Al.	1,872.66	-2.39	-0.13%
VIDT/USD	0.00115	0.00000	0.00%
Kutxabank Dividen.	13.68	+0.15	+1.11%
Principal Institu.	36.156	+0.011	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M