Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.45 -0.28 -2.39%

18/03 - Closed. Currency in USD

After Hours

12.31

+0.86

+7.51%

6:14:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,515,851
Bid/Ask: 0.00 / 0.00
Day's Range: 11.30 - 11.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6	0	6.00	0.05	0%	0	0.05	0
DLO Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00C Delta0.9394 Imp Vol6.6215 Bid5.1 Gamma0.0215 Theoretical5.55 Ask6 Theta-0.1678 Intrinsic Value5.48 Volume0 Vega0.001 Time Value-5.48 Open Interest0 Rho0.0003 Delta / Theta-5.5984 DLO Put 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolDLO\|20260320\|6.00P Delta-0.0273 Imp Vol4.9697 Bid0 Gamma0.015 Theoretical0.05 Ask0.05 Theta-0.0658 Intrinsic Value-5.48 Volume0 Vega0.0005 Time Value5.53 Open Interest4 Rho0 Delta / Theta0.4151
6.21	0%	4.2	4.9	0	7.00	0.25	0%	0	0.4	0
DLO Call 7.00 Exp: Mar 20, 2026 Last: 6.21 Chg.: 0% SymbolDLO\|20260320\|7.00C Delta0.9243 Imp Vol5.2917 Bid4.2 Gamma0.032 Theoretical4.55 Ask4.9 Theta-0.1593 Intrinsic Value4.48 Volume0 Vega0.0012 Time Value1.73 Open Interest1 Rho0.0003 Delta / Theta-5.8027 DLO Put 7.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolDLO\|20260320\|7.00P Delta-0.1129 Imp Vol6.8461 Bid0 Gamma0.0333 Theoretical0.4 Ask0.4 Theta-0.2759 Intrinsic Value-4.48 Volume0 Vega0.0016 Time Value4.73 Open Interest1 Rho-0.0001 Delta / Theta0.4094
3.75	0%	3.1	3.9	1	8.00	0.03	0%	0	0.15	2
DLO Call 8.00 Exp: Mar 20, 2026 Last: 3.75 Chg.: 0% SymbolDLO\|20260320\|8.00C Delta0.862 Imp Vol5.3254 Bid3.1 Gamma0.0492 Theoretical3.75 Ask3.9 Theta-0.2475 Intrinsic Value3.48 Volume1 Vega0.0019 Time Value0.27 Open Interest1 Rho0.0003 Delta / Theta-3.4823 DLO Put 8.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolDLO\|20260320\|8.00P Delta-0.0315 Imp Vol2.7001 Bid0 Gamma0.0311 Theoretical0.03 Ask0.15 Theta-0.0402 Intrinsic Value-3.48 Volume2 Vega0.0006 Time Value3.51 Open Interest18 Rho0 Delta / Theta0.783
					11.48	Price @ Mar 18, 2026 20:00 GMT
0.5	-28.57%	0.5	0.6	1,191	12.00	1.02	4.08%	1.05	1.25	296
DLO Call 12.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -28.57% SymbolDLO\|20260320\|12.00C Delta0.4051 Imp Vol2.2454 Bid0.5 Gamma0.2051 Theoretical0.5 Ask0.6 Theta-0.1835 Intrinsic Value-0.52 Volume1,191 Vega0.0033 Time Value1.02 Open Interest2,896 Rho0.0002 Delta / Theta-2.2072 DLO Put 12.00 Exp: Mar 20, 2026 Last: 1.02 Chg.: 4.08% SymbolDLO\|20260320\|12.00P Delta-0.5904 Imp Vol2.3133 Bid1.05 Gamma0.1997 Theoretical1.15 Ask1.25 Theta-0.1885 Intrinsic Value0.52 Volume296 Vega0.0033 Time Value0.5 Open Interest2,399 Rho-0.0004 Delta / Theta3.132
0.33	-5.71%	0.1	0.35	1,133	13.00	1.79	3.47%	1.65	2.05	13
DLO Call 13.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: -5.71% SymbolDLO\|20260320\|13.00C Delta0.2723 Imp Vol2.5779 Bid0.1 Gamma0.1531 Theoretical0.33 Ask0.35 Theta-0.1804 Intrinsic Value-1.52 Volume1,133 Vega0.0028 Time Value1.85 Open Interest1,117 Rho0.0002 Delta / Theta-1.5098 DLO Put 13.00 Exp: Mar 20, 2026 Last: 1.79 Chg.: 3.47% SymbolDLO\|20260320\|13.00P Delta-0.8071 Imp Vol1.9271 Bid1.65 Gamma0.169 Theoretical1.79 Ask2.05 Theta-0.1102 Intrinsic Value1.52 Volume13 Vega0.0023 Time Value0.27 Open Interest763 Rho-0.0005 Delta / Theta7.3261
0.15	-25%	0.05	0.2	2,499	14.00	2.45	0%	2.45	2.85	0
DLO Call 14.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -25% SymbolDLO\|20260320\|14.00C Delta0.1498 Imp Vol2.4871 Bid0.05 Gamma0.1113 Theoretical0.15 Ask0.2 Theta-0.1221 Intrinsic Value-2.52 Volume2,499 Vega0.002 Time Value2.67 Open Interest4,543 Rho0.0001 Delta / Theta-1.2273 DLO Put 14.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 0% SymbolDLO\|20260320\|14.00P Delta-0.9582 Imp Vol1.575 Bid2.45 Gamma0.0678 Theoretical2.65 Ask2.85 Theta-0.0287 Intrinsic Value2.52 Volume0 Vega0.0008 Time Value-0.07 Open Interest158 Rho-0.0005 Delta / Theta33.3636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,233.6	+8.9	+0.02%
US 500	6,625.6	+0.9	+0.01%
FTSE 100	10,305.29	-98.31	-0.94%
DAX	23,502.25	-228.67	-0.96%
South Africa Top 40	105,887.18	-3692.26	-3.37%

Brent Oil	111.84	+4.46	+4.15%
Crude Oil WTI	96.29	+0.83	+0.87%
Gold	4,852.09	-44.11	-0.90%
Silver	75.930	-1.662	-2.14%
Copper	5.5213	+0.0475	+0.87%
London Cocoa	2,403.00	-32.00	-1.31%
London Wheat	168.30	+0.75	+0.45%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.7450	+0.0500	+1.06%
Germany 10Y	2.9425	+0.0397	+1.37%
U.S. 10Y	4.272	+0.014	+0.33%
U.S. 5Y	3.889	+0.029	+0.75%
U.S. 2Y	3.803	+0.060	+1.60%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	11.45	-0.28	-2.39%
	CVSA	105.64	-1.00	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M