Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.55 -0.03 -0.24%

18:51:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 353,311
Bid/Ask: 0.00 / 0.00
Day's Range: 12.48 - 12.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.3	0	6.00	0	0%	0	0.35	0
DLO Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00C Delta0.9586 Imp Vol2.0193 Bid6 Gamma0.0143 Theoretical6.65 Ask7.3 Theta-0.013 Intrinsic Value6.48 Volume0 Vega0.0027 Time Value-6.48 Open Interest0 Rho0.0032 Delta / Theta-73.5789 DLO Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00P Delta-0.0725 Imp Vol2.6504 Bid0 Gamma0.0169 Theoretical0.35 Ask0.35 Theta-0.0254 Intrinsic Value-6.48 Volume0 Vega0.0042 Time Value6.48 Open Interest0 Rho-0.0007 Delta / Theta2.8533
6.21	0%	5.1	6.2	0	7.00	0	0%	0	0.35	0
DLO Call 7.00 Exp: Mar 20, 2026 Last: 6.21 Chg.: 0% SymbolDLO\|20260320\|7.00C Delta0.9499 Imp Vol1.647 Bid5.1 Gamma0.0204 Theoretical5.65 Ask6.2 Theta-0.0125 Intrinsic Value5.48 Volume0 Vega0.0032 Time Value0.73 Open Interest1 Rho0.0038 Delta / Theta-75.9654 DLO Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|7.00P Delta-0.0884 Imp Vol2.1942 Bid0 Gamma0.0238 Theoretical0.35 Ask0.35 Theta-0.0244 Intrinsic Value-5.48 Volume0 Vega0.0049 Time Value5.48 Open Interest0 Rho-0.0008 Delta / Theta3.621
5.35	0%	4.2	5.2	0	8.00	0.07	0%	0	0.4	0
DLO Call 8.00 Exp: Mar 20, 2026 Last: 5.35 Chg.: 0% SymbolDLO\|20260320\|8.00C Delta0.9254 Imp Vol1.4474 Bid4.2 Gamma0.0317 Theoretical4.7 Ask5.2 Theta-0.0149 Intrinsic Value4.48 Volume0 Vega0.0043 Time Value0.87 Open Interest1 Rho0.0041 Delta / Theta-61.9597 DLO Put 8.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolDLO\|20260320\|8.00P Delta-0.1146 Imp Vol1.8837 Bid0 Gamma0.0335 Theoretical0.4 Ask0.4 Theta-0.0253 Intrinsic Value-4.48 Volume0 Vega0.0059 Time Value4.55 Open Interest16 Rho-0.001 Delta / Theta4.5312
					12.48	Price @ Feb 26, 2026 17:30 GMT
1	11.11%	0.75	1	3	13.00	1.25	0%	1.15	1.4	0
DLO Call 13.00 Exp: Mar 20, 2026 Last: 1 Chg.: 11.11% SymbolDLO\|20260320\|13.00C Delta0.4877 Imp Vol0.9776 Bid0.75 Gamma0.1328 Theoretical1 Ask1 Theta-0.0277 Intrinsic Value-0.52 Volume3 Vega0.0122 Time Value1.52 Open Interest878 Rho0.0031 Delta / Theta-17.5927 DLO Put 13.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolDLO\|20260320\|13.00P Delta-0.5324 Imp Vol0.8232 Bid1.15 Gamma0.1577 Theoretical1.28 Ask1.4 Theta-0.0222 Intrinsic Value0.52 Volume0 Vega0.0122 Time Value0.73 Open Interest771 Rho-0.004 Delta / Theta24.0117
0.5	-16.67%	0.5	0.65	102	14.00	1.8	0%	1.85	2.15	0
DLO Call 14.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -16.67% SymbolDLO\|20260320\|14.00C Delta0.3306 Imp Vol0.832 Bid0.5 Gamma0.1419 Theoretical0.5 Ask0.65 Theta-0.0214 Intrinsic Value-1.52 Volume102 Vega0.0111 Time Value2.02 Open Interest7,785 Rho0.0022 Delta / Theta-15.4436 DLO Put 14.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolDLO\|20260320\|14.00P Delta-0.6622 Imp Vol0.8648 Bid1.85 Gamma0.1382 Theoretical2 Ask2.15 Theta-0.0212 Intrinsic Value1.52 Volume0 Vega0.0112 Time Value0.28 Open Interest162 Rho-0.0049 Delta / Theta31.1874
0.41	7.89%	0.3	0.4	61	15.00	2.55	0%	2.65	2.85	0
DLO Call 15.00 Exp: Mar 20, 2026 Last: 0.41 Chg.: 7.89% SymbolDLO\|20260320\|15.00C Delta0.24 Imp Vol0.895 Bid0.3 Gamma0.1131 Theoretical0.35 Ask0.4 Theta-0.0197 Intrinsic Value-2.52 Volume61 Vega0.0095 Time Value2.93 Open Interest1,291 Rho0.0016 Delta / Theta-12.1915 DLO Put 15.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolDLO\|20260320\|15.00P Delta-0.7856 Imp Vol0.8267 Bid2.65 Gamma0.1159 Theoretical2.75 Ask2.85 Theta-0.0159 Intrinsic Value2.52 Volume0 Vega0.0089 Time Value0.03 Open Interest764 Rho-0.0055 Delta / Theta49.4348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,270.7	-211.6	-0.43%
US 500	6,871.5	-74.6	-1.07%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,277.70	+101.76	+0.40%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	72.03	+1.34	+1.90%
Crude Oil WTI	66.51	+1.09	+1.67%
Gold	5,184.74	-41.46	-0.79%
Silver	86.365	-4.623	-5.08%
Copper	6.0023	-0.0427	-0.71%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2760	+0.0030	+0.07%
Germany 10Y	2.6943	-0.0037	-0.14%
U.S. 10Y	4.022	-0.027	-0.67%
U.S. 5Y	3.584	-0.032	-0.88%
U.S. 2Y	3.444	-0.027	-0.78%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.55	-0.03	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
Ikeja	37.750	-9.90%	1.31M
John Holt PLC	8.65	-9.90%	330.39K
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M