Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.99 -0.23 -1.84%

18:24:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 649,954
Bid/Ask: 0.00 / 0.00
Day's Range: 11.95 - 12.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.3	0	0.47	0	0%	0	0.05	0
DLO Call 0.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|0.47C Delta0.9941 Imp Vol8.1402 Bid10.9 Gamma0.0005 Theoretical11.6 Ask12.3 Theta-0.0061 Intrinsic Value11.49 Volume0 Vega0.0004 Time Value-11.49 Open Interest1 Rho0.0001 Delta / Theta-163.3382 DLO Put 0.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|0.47P Delta-0.0025 Imp Vol6.3053 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-11.49 Volume0 Vega0.0002 Time Value11.49 Open Interest10 Rho0 Delta / Theta0.7951
0	0%	0	0	0	1.00	0	0%	0	0	0
DLO Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest1 Rho0 Delta / Theta0 DLO Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest10 Rho0 Delta / Theta0
0	0%	9.9	11.3	0	1.47	0	0%	0	0.4	0
DLO Call 1.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.47C Delta0.9884 Imp Vol4.8814 Bid9.9 Gamma0.0018 Theoretical10.6 Ask11.3 Theta-0.0075 Intrinsic Value10.49 Volume0 Vega0.0008 Time Value-10.49 Open Interest0 Rho0.0005 Delta / Theta-131.2502 DLO Put 1.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.47P Delta-0.0161 Imp Vol5.9344 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.0153 Intrinsic Value-10.49 Volume0 Vega0.0012 Time Value10.49 Open Interest0 Rho-0.0002 Delta / Theta1.052
0	0%	8.9	10.3	0	2.47	0	0%	0	0.4	0
DLO Call 2.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|2.47C Delta0.9838 Imp Vol3.6435 Bid8.9 Gamma0.0034 Theoretical9.6 Ask10.3 Theta-0.0078 Intrinsic Value9.49 Volume0 Vega0.0011 Time Value-9.49 Open Interest1 Rho0.0008 Delta / Theta-126.0778 DLO Put 2.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|2.47P Delta-0.0246 Imp Vol4.3949 Bid0 Gamma0.0043 Theoretical0.2 Ask0.4 Theta-0.0163 Intrinsic Value-9.49 Volume0 Vega0.0018 Time Value9.49 Open Interest0 Rho-0.0003 Delta / Theta1.5142
					11.96	Price @ Jun 23, 2026 17:01 GMT
0	0%	0	0	0	12.00	0	0%	0	0	0
DLO Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value0.91 Open Interest175 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest16 Rho0 Delta / Theta0
0.22	-12%	0.2	0.25	35	13.00	1.2	20%	1.05	1.25	38
DLO Call 13.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: -12% SymbolDLO\|20260717\|13.00C Delta0.2695 Imp Vol0.471 Bid0.2 Gamma0.2277 Theoretical0.23 Ask0.25 Theta-0.0097 Intrinsic Value-1.04 Volume35 Vega0.0101 Time Value1.26 Open Interest5,455 Rho0.0018 Delta / Theta-27.6945 DLO Put 13.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 20% SymbolDLO\|20260717\|13.00P Delta-0.7812 Imp Vol0.3796 Bid1.05 Gamma0.2494 Theoretical1.15 Ask1.25 Theta-0.0077 Intrinsic Value1.04 Volume38 Vega0.009 Time Value0.16 Open Interest258 Rho-0.0069 Delta / Theta102.0099
0.05	-50%	0.05	0.1	10	14.47	0	0%	2.05	2.95	0
DLO Call 14.47 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolDLO\|20260717\|14.47C Delta0.1 Imp Vol0.5443 Bid0.05 Gamma0.1046 Theoretical0.08 Ask0.1 Theta-0.006 Intrinsic Value-2.51 Volume10 Vega0.0054 Time Value2.56 Open Interest5,904 Rho0.0007 Delta / Theta-16.5719 DLO Put 14.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|14.47P Delta-0.955 Imp Vol0.4103 Bid2.05 Gamma0.0693 Theoretical2.5 Ask2.95 Theta-0.0029 Intrinsic Value2.51 Volume0 Vega0.0027 Time Value-2.51 Open Interest667 Rho-0.0092 Delta / Theta331.0308
0.02	-50%	0	0.05	46	16.47	4.31	0%	3.8	5	0
DLO Call 16.47 Exp: Jul 17, 2026 Last: 0.02 Chg.: -50% SymbolDLO\|20260717\|16.47C Delta0.0337 Imp Vol0.6486 Bid0 Gamma0.0375 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-4.51 Volume46 Vega0.0023 Time Value4.53 Open Interest2,346 Rho0.0002 Delta / Theta-10.9234 DLO Put 16.47 Exp: Jul 17, 2026 Last: 4.31 Chg.: 0% SymbolDLO\|20260717\|16.47P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.51 Volume0 Vega0 Time Value-0.2 Open Interest48 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,740.76	+98.78	+1.14%
NSE All Share	240,743.19	+2524.00	+1.06%
US 30	51,856.4	+143.9	+0.28%
US 500	7,406.4	-66.6	-0.89%
FTSE 100	10,428.85	-9.00	-0.09%
DAX	24,937.03	-202.66	-0.81%
South Africa Top 40	103,388.48	-1033.71	-0.99%

Brent Oil	76.86	-0.66	-0.85%
Crude Oil WTI	73.26	-0.60	-0.81%
Gold	4,149.95	-52.75	-1.26%
Silver	62.033	-3.550	-5.41%
Copper	6.1498	-0.2157	-3.39%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.793	0.000	0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.7561	+0.0005	+0.01%
Germany 10Y	2.9205	+0.0039	+0.13%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 5Y	4.250	-0.036	-0.84%
U.S. 2Y	4.186	-0.045	-1.06%

Fidelitybk	18.150	+0.250	+1.40%
Zenith Bank	117.90	+0.10	+0.08%
UBA	40.00	-0.05	-0.12%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	129.00	+1.90	+1.49%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	11.99	-0.23	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.90	+0.08%	49.53M
Dangote Sugar	71.15	-3.72%	43.12M
Guaranty Trust Holding	129.00	+1.49%	15.85M
MTN Nigeria	830.00	0.00%	10.63M
Aradel Holdings	1,750.00	0.00%	2.40M
Airtel Africa	4,358.80	+10.00%	397.71K
Seplat Petroleum	11,363.90	0.00%	241.18K

Name	Last	Chg. %	Vol.
Airtel Africa	4,358.80	+10.00%	397.71K
Guinea Insurance PLC	1.10	+10.00%	1.74M
International Energy Insurance	6.11	+9.89%	2.54M
Tripple Gee and Co	3.69	+9.82%	590.50K
Cornerst	6.75	+9.76%	2.33M
McNichols	8.15	+9.40%	1.38M
Sovereign Trust Insurance Plc	2.14	+8.63%	692.53K

Name	Last	Chg. %	Vol.
Redstarex	24.85	-9.96%	426.31K
Premier Paints	30.40	-9.93%	205.91K
Transexpr	4.04	-9.82%	671.72K
Royalex	1.45	-9.37%	3.44M
Abbey Mortgage Bank	8.30	-9.29%	4.18M
Universal Insurance PLC	1.01	-6.48%	5.46M
Fcmb	10.200	-5.99%	15.23M