Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.65 +0.03 +0.21%

- Closed. Currency in USD

Pre Market

14.77

+0.12

+0.82%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,473,837
Bid/Ask: 0.00 / 0.00
Day's Range: 14.62 - 15.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.02	0%	10.5	13.4	0	3.00	0	0%	0	0.65	0
DLO Call 3.00 Exp: Sep 19, 2025 Last: 8.02 Chg.: 0% SymbolDLO\|20250919\|3.00C Delta0.9733 Imp Vol4.5335 Bid10.5 Gamma0.0035 Theoretical11.95 Ask13.4 Theta-0.0217 Intrinsic Value11.67 Volume0 Vega0.0024 Time Value-3.65 Open Interest4 Rho0.0016 Delta / Theta-44.8279 DLO Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250919\|3.00P Delta-0.028 Imp Vol4.673 Bid0 Gamma0.0036 Theoretical0.33 Ask0.65 Theta-0.023 Intrinsic Value-11.67 Volume0 Vega0.0025 Time Value11.67 Open Interest0 Rho-0.0005 Delta / Theta1.2204
0	0%	10	12.4	0	4.00	0	0%	0	0.65	0
DLO Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250919\|4.00C Delta0.9551 Imp Vol4.4769 Bid10 Gamma0.0055 Theoretical11.2 Ask12.4 Theta-0.0328 Intrinsic Value10.67 Volume0 Vega0.0036 Time Value-10.67 Open Interest0 Rho0.0019 Delta / Theta-29.1038 DLO Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250919\|4.00P Delta-0.0362 Imp Vol3.8414 Bid0 Gamma0.0054 Theoretical0.33 Ask0.65 Theta-0.0233 Intrinsic Value-10.67 Volume0 Vega0.003 Time Value10.67 Open Interest0 Rho-0.0005 Delta / Theta1.5529
5.7	0%	9.1	11.4	0	5.00	0	0%	0	0.65	0
DLO Call 5.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: 0% SymbolDLO\|20250919\|5.00C Delta0.9419 Imp Vol3.867 Bid9.1 Gamma0.0078 Theoretical10.25 Ask11.4 Theta-0.0348 Intrinsic Value9.67 Volume0 Vega0.0045 Time Value-3.97 Open Interest0 Rho0.0024 Delta / Theta-27.0308 DLO Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDLO\|20250919\|5.00P Delta-0.0447 Imp Vol3.2263 Bid0 Gamma0.0076 Theoretical0.33 Ask0.65 Theta-0.0232 Intrinsic Value-9.67 Volume0 Vega0.0036 Time Value9.67 Open Interest0 Rho-0.0006 Delta / Theta1.925
					14.67	Price @ Aug 25, 2025 20:53 GMT
0.85	23.19%	0.7	0.75	142	15.00	0.9	-12.62%	0.9	1.1	71
DLO Call 15.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 23.19% SymbolDLO\|20250919\|15.00C Delta0.4735 Imp Vol0.563 Bid0.7 Gamma0.1844 Theoretical0.73 Ask0.75 Theta-0.0179 Intrinsic Value-0.33 Volume142 Vega0.0153 Time Value1.18 Open Interest1,774 Rho0.0043 Delta / Theta-26.4216 DLO Put 15.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -12.62% SymbolDLO\|20250919\|15.00P Delta-0.5444 Imp Vol0.4747 Bid0.9 Gamma0.2192 Theoretical0.9 Ask1.1 Theta-0.0136 Intrinsic Value0.33 Volume71 Vega0.0152 Time Value0.57 Open Interest5,114 Rho-0.005 Delta / Theta40.1738
0.4	0%	0.3	0.4	75	16.00	1.45	-10.49%	1.6	1.7	1
DLO Call 16.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolDLO\|20250919\|16.00C Delta0.309 Imp Vol0.5682 Bid0.3 Gamma0.1617 Theoretical0.4 Ask0.4 Theta-0.0158 Intrinsic Value-1.33 Volume75 Vega0.0135 Time Value1.73 Open Interest2,621 Rho0.0028 Delta / Theta-19.5116 DLO Put 16.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: -10.49% SymbolDLO\|20250919\|16.00P Delta-0.7148 Imp Vol0.523 Bid1.6 Gamma0.1713 Theoretical1.65 Ask1.7 Theta-0.0125 Intrinsic Value1.33 Volume1 Vega0.013 Time Value0.12 Open Interest241 Rho-0.0062 Delta / Theta57.1066
0.21	-8.7%	0.15	0.25	43	17.00	2.38	0%	2.4	2.55	0
DLO Call 17.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: -8.7% SymbolDLO\|20250919\|17.00C Delta0.1861 Imp Vol0.5758 Bid0.15 Gamma0.1214 Theoretical0.21 Ask0.25 Theta-0.0121 Intrinsic Value-2.33 Volume43 Vega0.0103 Time Value2.54 Open Interest824 Rho0.0017 Delta / Theta-15.3453 DLO Put 17.00 Exp: Sep 19, 2025 Last: 2.38 Chg.: 0% SymbolDLO\|20250919\|17.00P Delta-0.846 Imp Vol0.5273 Bid2.4 Gamma0.12 Theoretical2.48 Ask2.55 Theta-0.0084 Intrinsic Value2.33 Volume0 Vega0.009 Time Value0.05 Open Interest17 Rho-0.0063 Delta / Theta100.3591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,169.14	+16.15	+0.31%
NSE All Share	141,898.27	+458.51	+0.32%
US 30	45,256.5	-26.0	-0.06%
US 500	6,436.9	-2.4	-0.04%
FTSE 100	9,281.20	-40.20	-0.43%
DAX	24,204.46	-57.13	-0.24%
South Africa Top 40	94,805.18	-524.13	-0.55%

Brent Oil	67.27	-0.95	-1.39%
Crude Oil WTI	63.80	-1.00	-1.54%
Gold	3,420.20	+2.70	+0.08%
Silver	38.418	-0.286	-0.74%
Copper	4.5352	-0.0133	-0.29%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7510	+0.0560	+1.19%
Germany 10Y	2.7353	-0.0227	-0.82%
U.S. 10Y	4.282	+0.007	+0.16%
U.S. 5Y	3.771	-0.016	-0.42%
U.S. 2Y	3.702	-0.028	-0.75%

Fidelitybk	21.400	+0.550	+2.64%
Zenith Bank	70.90	+0.90	+1.29%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.85	+1.80	+1.87%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	515.50	-4.50	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
DLO	14.65	+0.03	+0.21%
9666	6.57	-0.11	-1.65%
IORG	0.1759	0.0000	0.00%
Fondo SAM Deuda C.	3.992	+0.003	+0.06%
STG	0.385	-0.005	-1.28%
BFG	4.41	-0.02	-0.45%
ARCHIM	10.00	+0.00	+0.00%
Simplify Stable I.	23.94	+0.10	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	65.32M
Access Holdings	27.50	+0.18%	18.14M
Guaranty Trust Holding	97.85	+1.87%	10.34M
UBA	48.40	+0.94%	7.83M
Zenith Bank	70.90	+1.29%	6.85M
MTN Nigeria	413.90	-4.85%	2.72M
Aradel Holdings	505.10	-0.96%	878.48K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.10K
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	161.10K
Livingtrust Mortgage Bank	4.62	+10.00%	71.44K
Cornerst	7.81	+10.00%	410.28K
Skye Shelter Fund	301.55	+9.99%	100.46K
Infinity Trust Mortgage Bank	7.65	+9.29%	10.50K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	143.40K
Tripple Gee and Co	5.04	-10.00%	47.05K
Total Nig	576.00	-10.00%	12.92K
Geregu Power	1,027.40	-10.00%	1.04K
Transcorp Power	257.90	-9.98%	38.79K
Eunisell Interlinked	22.950	-9.82%	33.91K
Chellarams	10.35	-1.43%	79.99K