Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.73 -0.29 -2.41%

02/06 - Closed. Currency in USD

After Hours

11.99

+0.26

+2.22%

1:19:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,209,575
Bid/Ask: 0.00 / 0.00
Day's Range: 11.69 - 11.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.3	0	6.00	0	0%	0	0.25	0
DLO Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|6.00C Delta0.9635 Imp Vol2.0194 Bid5.3 Gamma0.0159 Theoretical5.8 Ask6.3 Theta-0.0112 Intrinsic Value5.73 Volume0 Vega0.0019 Time Value-5.73 Open Interest0 Rho0.0015 Delta / Theta-85.9635 DLO Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|6.00P Delta-0.0464 Imp Vol2.2067 Bid0 Gamma0.0179 Theoretical0.13 Ask0.25 Theta-0.0165 Intrinsic Value-5.73 Volume0 Vega0.0024 Time Value5.73 Open Interest1 Rho-0.0003 Delta / Theta2.8164
0	0%	4.2	5.4	0	7.00	0	0%	0	0.4	0
DLO Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|7.00C Delta0.9548 Imp Vol1.6135 Bid4.2 Gamma0.0238 Theoretical4.8 Ask5.4 Theta-0.0107 Intrinsic Value4.73 Volume0 Vega0.0023 Time Value-4.73 Open Interest0 Rho0.0018 Delta / Theta-89.2764 DLO Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|7.00P Delta-0.0755 Imp Vol2.0093 Bid0 Gamma0.0288 Theoretical0.2 Ask0.4 Theta-0.022 Intrinsic Value-4.73 Volume0 Vega0.0035 Time Value4.73 Open Interest0 Rho-0.0005 Delta / Theta3.4356
0	0%	3.2	4.4	0	8.00	0	0%	0	0.4	0
DLO Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|8.00C Delta0.943 Imp Vol1.2576 Bid3.2 Gamma0.0368 Theoretical3.8 Ask4.4 Theta-0.0101 Intrinsic Value3.73 Volume0 Vega0.0027 Time Value-3.73 Open Interest0 Rho0.0021 Delta / Theta-93.7765 DLO Put 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|8.00P Delta-0.0945 Imp Vol1.5909 Bid0 Gamma0.0431 Theoretical0.2 Ask0.4 Theta-0.0206 Intrinsic Value-3.73 Volume0 Vega0.0041 Time Value3.73 Open Interest16 Rho-0.0006 Delta / Theta4.5858
					11.73	Price @ Jun 02, 2026 20:53 GMT
0.35	-30%	0.15	0.45	24	12.00	0.47	6.82%	0.45	0.7	4
DLO Call 12.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: -30% SymbolDLO\|20260618\|12.00C Delta0.4127 Imp Vol0.4312 Bid0.15 Gamma0.3678 Theoretical0.3 Ask0.45 Theta-0.0125 Intrinsic Value-0.27 Volume24 Vega0.0095 Time Value0.62 Open Interest11,821 Rho0.0018 Delta / Theta-32.9848 DLO Put 12.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: 6.82% SymbolDLO\|20260618\|12.00P Delta-0.588 Imp Vol0.4227 Bid0.45 Gamma0.3735 Theoretical0.58 Ask0.7 Theta-0.013 Intrinsic Value0.27 Volume4 Vega0.0095 Time Value0.2 Open Interest5,030 Rho-0.0033 Delta / Theta45.0717
0.1	-16.67%	0	0.15	329	13.00	1.1	0%	1	1.5	0
DLO Call 13.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -16.67% SymbolDLO\|20260618\|13.00C Delta0.1408 Imp Vol0.4425 Bid0 Gamma0.2055 Theoretical0.08 Ask0.15 Theta-0.0075 Intrinsic Value-1.27 Volume329 Vega0.0055 Time Value1.37 Open Interest4,467 Rho0.0006 Delta / Theta-18.8733 DLO Put 13.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 0% SymbolDLO\|20260618\|13.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value-0.17 Open Interest874 Rho0 Delta / Theta0
0.05	66.67%	0	0.05	20	14.00	0	0%	1.85	2.5	0
DLO Call 14.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 66.67% SymbolDLO\|20260618\|14.00C Delta0.0503 Imp Vol0.5023 Bid0 Gamma0.084 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.27 Volume20 Vega0.0025 Time Value2.32 Open Interest482 Rho0.0002 Delta / Theta-12.7383 DLO Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260618\|14.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value-2.27 Open Interest289 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,942.44	-28.65	-0.32%
NSE All Share	246,686.66	-884.46	-0.36%
US 30	51,318.7	+10.2	+0.02%
US 500	7,611.4	+1.5	+0.02%
FTSE 100	10,373.51	+34.56	+0.33%
DAX	25,124.17	+121.13	+0.48%
South Africa Top 40	106,257.27	+2085.45	+2.00%

Brent Oil	96.73	+0.73	+0.76%
Crude Oil WTI	94.58	+0.82	+0.87%
Gold	4,509.87	-10.03	-0.22%
Silver	75.020	-0.536	-0.71%
Copper	6.6543	-0.0232	-0.35%
London Cocoa	3,127.00	+163.00	+5.50%
London Wheat	182.50	-1.75	-0.95%

Nigeria 10Y	14.962	0.000	0.00%
Nigeria 2Y	16.754	+0.004	+0.02%
U.K. 10Y	4.8620	-0.0400	-0.82%
Germany 10Y	2.9744	-0.0386	-1.28%
U.S. 10Y	4.457	0.000	0.00%
U.S. 5Y	4.177	0.000	0.00%
U.S. 2Y	4.053	+0.002	+0.05%

Fidelitybk	21.050	+0.800	+3.95%
Zenith Bank	125.95	-2.90	-2.25%
UBA	44.50	+0.20	+0.45%
First HoldCo	62.50	-4.50	-6.72%
Guaranty Trust Holding	136.00	0.00	0.00%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	11.73	-0.29	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	0.00%	113.10M
Zenith Bank	125.95	-2.25%	38.09M
Nigerian Exchange	142.00	-5.02%	16.97M
Guaranty Trust Holding	136.00	0.00%	9.17M
Aradel Holdings	1,933.80	0.00%	1.93M
MTN Nigeria	820.00	0.00%	1.68M
Seplat Petroleum	11,486.20	0.00%	184.03K

Name	Last	Chg. %	Vol.
International Energy Insurance	5.46	+9.86%	3.76M
Transexpr	5.10	+7.14%	8.21M
Neimeth	11.00	+6.80%	28.83M
Livingtrust Mortgage Bank	4.20	+5.00%	1.07M
Abbey Mortgage Bank	7.05	+4.44%	5.73M
Fidelitybk	21.050	+3.95%	13.58M
Champion Brew	13.55	+3.83%	2.67M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	88.20	-10.00%	3.09M
CWG	21.600	-10.00%	1.42M
Abctrans	6.88	-9.95%	2.42M
Wema Bank	30.00	-9.09%	18.96M
Sovereign Trust Insurance Plc	2.70	-8.16%	6.71M
Universal Insurance PLC	1.01	-7.34%	21.09M
Initiates	28.95	-7.21%	19.76M