Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.59 +0.37 +2.60%

15/01 - Closed. Currency in USD

After Hours

14.52

-0.07

-0.48%

23:26:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,155,308
Bid/Ask: 0.00 / 0.00
Day's Range: 14.22 - 14.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.73	0%	13.2	15.7	0	0.47	0	0%	0	0.75	0
DLO Call 0.47 Exp: Jan 16, 2026 Last: 13.73 Chg.: 0% SymbolDLO\|20260116\|0.47C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.13 Volume0 Vega0 Time Value-0.4 Open Interest20 Rho0 Delta / Theta0 DLO Put 0.47 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|0.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.13 Volume0 Vega0 Time Value14.13 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	1.00	0	0%	0	0	0
DLO Call 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest0 Rho0 Delta / Theta0 DLO Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest0 Rho0 Delta / Theta0
13.28	0%	12.1	14.7	0	1.47	0	0%	0	0.75	0
DLO Call 1.47 Exp: Jan 16, 2026 Last: 13.28 Chg.: 0% SymbolDLO\|20260116\|1.47C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.13 Volume0 Vega0 Time Value0.15 Open Interest20 Rho0 Delta / Theta0 DLO Put 1.47 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|1.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.13 Volume0 Vega0 Time Value13.13 Open Interest0 Rho0 Delta / Theta0
11.68	0%	10.9	13.7	0	2.47	0	0%	0	0.75	0
DLO Call 2.47 Exp: Jan 16, 2026 Last: 11.68 Chg.: 0% SymbolDLO\|20260116\|2.47C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.13 Volume0 Vega0 Time Value-0.45 Open Interest36 Rho0 Delta / Theta0 DLO Put 2.47 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|2.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.13 Volume0 Vega0 Time Value12.13 Open Interest2 Rho0 Delta / Theta0
					14.6	Price @ Jan 15, 2026 20:31 GMT
1.7	0%	0	0	0	12.00	1.85	0%	0	0	0
DLO Call 12.00 Exp: Jan 16, 2026 Last: 1.7 Chg.: 0% SymbolDLO\|20260116\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value2.61 Open Interest15 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Jan 16, 2026 Last: 1.85 Chg.: 0% SymbolDLO\|20260116\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value0.94 Open Interest47 Rho0 Delta / Theta0
0.02	0%	0	0.05	15	15.47	1	0%	0.5	1.45	4
DLO Call 15.47 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolDLO\|20260116\|15.47C Delta0.0775 Imp Vol0.761 Bid0 Gamma0.2494 Theoretical0.02 Ask0.05 Theta-0.0423 Intrinsic Value-0.87 Volume15 Vega0.0011 Time Value0.89 Open Interest3,928 Rho0 Delta / Theta-1.8308 DLO Put 15.47 Exp: Jan 16, 2026 Last: 1 Chg.: 0% SymbolDLO\|20260116\|15.47P Delta-0.7726 Imp Vol1.4008 Bid0.5 Gamma0.2819 Theoretical1 Ask1.45 Theta-0.1605 Intrinsic Value0.87 Volume4 Vega0.0023 Time Value0.13 Open Interest190 Rho-0.0003 Delta / Theta4.8127
0.02	0%	0	0.05	32	16.47	2.8	0%	1.55	2.7	0
DLO Call 16.47 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolDLO\|20260116\|16.47C Delta0.0479 Imp Vol1.349 Bid0 Gamma0.0966 Theoretical0.02 Ask0.05 Theta-0.0515 Intrinsic Value-1.87 Volume32 Vega0.0008 Time Value1.89 Open Interest2,443 Rho0 Delta / Theta-0.9309 DLO Put 16.47 Exp: Jan 16, 2026 Last: 2.8 Chg.: 0% SymbolDLO\|20260116\|16.47P Delta-0.7732 Imp Vol2.7904 Bid1.55 Gamma0.1413 Theoretical2.13 Ask2.7 Theta-0.3202 Intrinsic Value1.87 Volume0 Vega0.0023 Time Value0.93 Open Interest173 Rho-0.0003 Delta / Theta2.4148
0.02	0%	0	0.05	2	17.47	2.63	0%	2.4	3.5	0
DLO Call 17.47 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolDLO\|20260116\|17.47C Delta0.0366 Imp Vol1.858 Bid0 Gamma0.0564 Theoretical0.02 Ask0.05 Theta-0.0569 Intrinsic Value-2.87 Volume2 Vega0.0006 Time Value2.89 Open Interest5,708 Rho0 Delta / Theta-0.6422 DLO Put 17.47 Exp: Jan 16, 2026 Last: 2.63 Chg.: 0% SymbolDLO\|20260116\|17.47P Delta-0.9006 Imp Vol2.5325 Bid2.4 Gamma0.0903 Theoretical2.95 Ask3.5 Theta-0.1679 Intrinsic Value2.87 Volume0 Vega0.0013 Time Value-0.24 Open Interest1,269 Rho-0.0003 Delta / Theta5.3651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,025.86	-27.34	-0.45%
NSE All Share	166,057.30	-714.66	-0.43%
US 30	49,481.5	+39.2	+0.08%
US 500	6,951.6	+7.1	+0.10%
FTSE 100	10,238.94	+54.59	+0.54%
DAX	25,352.39	+66.15	+0.26%
South Africa Top 40	113,088.50	-32.86	-0.03%

Brent Oil	63.87	-2.65	-3.98%
Crude Oil WTI	59.22	-0.08	-0.13%
Gold	4,617.94	-2.66	-0.06%
Silver	91.748	-0.468	-0.51%
Copper	5.9855	-0.0058	-0.10%
London Cocoa	3,650.00	0.00	0.00%
London Wheat	160.75	+0.00	+0.00%

Nigeria 10Y	16.865	+0.001	+0.01%
Nigeria 2Y	16.962	+0.002	+0.01%
U.K. 10Y	4.3860	-0.0060	-0.14%
Germany 10Y	2.8177	+0.0361	+1.30%
U.S. 10Y	4.172	+0.011	+0.26%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.568	+0.004	+0.11%

Fidelitybk	19.950	+0.250	+1.27%
Zenith Bank	69.00	0.00	0.00%
UBA	45.00	-0.20	-0.44%
First HoldCo	52.00	+2.00	+4.00%
Guaranty Trust Holding	98.90	-0.10	-0.10%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	14.59	+0.37	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.65%	78.41M
Zenith Bank	69.00	0.00%	72.43M
Guaranty Trust Holding	98.90	-0.10%	20.66M
Geregu Power	1,141.50	0.00%	4.00M
MTN Nigeria	580.00	-4.13%	2.33M
Aradel Holdings	752.10	-5.11%	2.25M
Nestle Nigeria	2,153.80	+10.00%	1.08M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,153.80	+10.00%	1.08M
Ncr Nigeria	116.90	+9.97%	160.44K
Jaiz Bank	8.20	+9.92%	53.73M
Morison Industries	5.66	+9.90%	748.82K
Mecure Industries	97.70	+9.84%	1.54M
Prestige	1.79	+9.82%	3.78M
SCOA Nigeria	13.550	+9.72%	253.57K

Name	Last	Chg. %	Vol.
McNichols	6.58	-9.99%	7.88M
Caverton Offshore Support	7.650	-9.47%	7.54M
Ikeja	35.050	-9.43%	3.47M
FTN Cocoa Processors PLC	7.05	-9.38%	7.00M
Neimeth	9.20	-8.91%	8.93M
Eunisell Interlinked	148.000	-7.79%	3.05M
Etranz	18.500	-7.27%	8.72M