Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.17 +0.13 +0.93%

20:59:59 - Closed. Currency in USD

After Hours

14.39

+0.22

+1.55%

23:11:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,381,617
Bid/Ask: 0.00 / 0.00
Day's Range: 14.14 - 14.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	11.2	13.4	0	2.47	0.17	0%	0	0.35	0
DLO Call 2.47 Exp: Oct 17, 2025 Last: 11.3 Chg.: 0% SymbolDLO\|20251017\|2.47C Delta0.9701 Imp Vol9.5866 Bid11.2 Gamma0.0029 Theoretical12.3 Ask13.4 Theta-0.0729 Intrinsic Value11.7 Volume0 Vega0.0017 Time Value-0.4 Open Interest31 Rho0.0004 Delta / Theta-13.316 DLO Put 2.47 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolDLO\|20251017\|2.47P Delta-0.0255 Imp Vol8.0246 Bid0 Gamma0.003 Theoretical0.35 Ask0.35 Theta-0.0533 Intrinsic Value-11.7 Volume0 Vega0.0015 Time Value11.87 Open Interest42 Rho-0.0002 Delta / Theta0.4788
0	0%	0	0	0	3.00	0	0%	0	0	0
DLO Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLO\|20251017\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.09 Volume0 Vega0 Time Value-8.09 Open Interest27 Rho0 Delta / Theta0 DLO Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLO\|20251017\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.09 Volume0 Vega0 Time Value8.09 Open Interest30 Rho0 Delta / Theta0
9.8	0%	9.2	11.4	0	4.47	0	0%	0	0.35	0
DLO Call 4.47 Exp: Oct 17, 2025 Last: 9.8 Chg.: 0% SymbolDLO\|20251017\|4.47C Delta0.9454 Imp Vol6.3125 Bid9.2 Gamma0.0071 Theoretical10.3 Ask11.4 Theta-0.0784 Intrinsic Value9.7 Volume0 Vega0.0027 Time Value0.1 Open Interest50 Rho0.0009 Delta / Theta-12.0594 DLO Put 4.47 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLO\|20251017\|4.47P Delta-0.0437 Imp Vol5.3405 Bid0 Gamma0.007 Theoretical0.35 Ask0.35 Theta-0.0552 Intrinsic Value-9.7 Volume0 Vega0.0023 Time Value9.7 Open Interest83 Rho-0.0003 Delta / Theta0.7918
8.8	0%	8.2	10.2	0	5.47	0	0%	0	0.35	0
DLO Call 5.47 Exp: Oct 17, 2025 Last: 8.8 Chg.: 0% SymbolDLO\|20251017\|5.47C Delta0.9373 Imp Vol4.9949 Bid8.2 Gamma0.01 Theoretical9.2 Ask10.2 Theta-0.0693 Intrinsic Value8.7 Volume0 Vega0.003 Time Value0.1 Open Interest1 Rho0.0012 Delta / Theta-13.5282 DLO Put 5.47 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLO\|20251017\|5.47P Delta-0.0535 Imp Vol4.4939 Bid0 Gamma0.0098 Theoretical0.35 Ask0.35 Theta-0.0546 Intrinsic Value-8.7 Volume0 Vega0.0027 Time Value8.7 Open Interest0 Rho-0.0003 Delta / Theta0.9803
					14.17	Price @ Oct 06, 2025 20:53 GMT
1.15	0%	0	0	0	12.00	0	0%	0	0	0
DLO Call 12.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolDLO\|20251017\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value2.06 Open Interest738 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLO\|20251017\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest512 Rho0 Delta / Theta0
0.43	16.22%	0.4	0.45	135	14.47	0.53	-24.29%	0.65	0.75	208
DLO Call 14.47 Exp: Oct 17, 2025 Last: 0.43 Chg.: 16.22% SymbolDLO\|20251017\|14.47C Delta0.4396 Imp Vol0.5651 Bid0.4 Gamma0.2837 Theoretical0.43 Ask0.45 Theta-0.0256 Intrinsic Value-0.3 Volume135 Vega0.0097 Time Value0.73 Open Interest2,272 Rho0.0017 Delta / Theta-17.1947 DLO Put 14.47 Exp: Oct 17, 2025 Last: 0.53 Chg.: -24.29% SymbolDLO\|20251017\|14.47P Delta-0.5643 Imp Vol0.551 Bid0.65 Gamma0.2931 Theoretical0.7 Ask0.75 Theta-0.0234 Intrinsic Value0.3 Volume208 Vega0.0097 Time Value0.23 Open Interest749 Rho-0.0022 Delta / Theta24.0884
0.17	30.77%	0.15	0.2	426	15.47	1.11	-34.71%	1.4	1.5	4
DLO Call 15.47 Exp: Oct 17, 2025 Last: 0.17 Chg.: 30.77% SymbolDLO\|20251017\|15.47C Delta0.2148 Imp Vol0.5927 Bid0.15 Gamma0.2003 Theoretical0.17 Ask0.2 Theta-0.0197 Intrinsic Value-1.3 Volume426 Vega0.0072 Time Value1.47 Open Interest11,856 Rho0.0009 Delta / Theta-10.9179 DLO Put 15.47 Exp: Oct 17, 2025 Last: 1.11 Chg.: -34.71% SymbolDLO\|20251017\|15.47P Delta-0.7904 Imp Vol0.5866 Bid1.4 Gamma0.2012 Theoretical1.45 Ask1.5 Theta-0.0178 Intrinsic Value1.3 Volume4 Vega0.0071 Time Value-0.19 Open Interest332 Rho-0.0028 Delta / Theta44.3988
0.1	11.11%	0.05	0.1	28	16.47	2.1	-16.67%	2.3	2.4	200
DLO Call 16.47 Exp: Oct 17, 2025 Last: 0.1 Chg.: 11.11% SymbolDLO\|20251017\|16.47C Delta0.1229 Imp Vol0.7036 Bid0.05 Gamma0.1176 Theoretical0.1 Ask0.1 Theta-0.0162 Intrinsic Value-2.3 Volume28 Vega0.005 Time Value2.4 Open Interest6,351 Rho0.0005 Delta / Theta-7.5927 DLO Put 16.47 Exp: Oct 17, 2025 Last: 2.1 Chg.: -16.67% SymbolDLO\|20251017\|16.47P Delta-0.9113 Imp Vol0.6247 Bid2.3 Gamma0.1066 Theoretical2.35 Ask2.4 Theta-0.0102 Intrinsic Value2.3 Volume200 Vega0.0039 Time Value-0.2 Open Interest207 Rho-0.0027 Delta / Theta89.6563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,723.2	+28.2	+0.06%
US 500	6,744.4	+4.1	+0.06%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.77	+0.04	+0.06%
Gold	3,993.07	+8.67	+0.22%
Silver	48.490	+0.090	+0.19%
Copper	5.0495	+0.0080	+0.16%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.161	-0.005	-0.12%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DLO	14.17	+0.13	+0.93%
Huafu Quantum Vit.	1.349	+0.012	+0.89%
BL_u	12.89	0.00	0.00%
002623	19.96	-0.01	-0.05%
SAFW	410	0	0.00%
Brown Advisory Sm.	30.10	+0.19	+0.64%
MBEN	388.00	-3.90	-1.00%
SURA Soluciones 5.	3.749	+0.009	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M