Breaking News

Genius Sports Ltd (GENI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.88 +0.23 +1.82%

22/08 - Closed. Currency in USD

After Hours

13.02

+0.14

+1.09%

0:54:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,485,254
Bid/Ask: 0.00 / 0.00
Day's Range: 12.27 - 12.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genius Sports Option Chain

Get free option data for GENI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genius Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	10.1	10.7	0	2.50	0	0%	0	0.75	0
GENI Call 2.50 Exp: Sep 19, 2025 Last: 10.4 Chg.: 0% SymbolGENI\|20250919\|2.50C Delta0.9966 Imp Vol2.5179 Bid10.1 Gamma0.0011 Theoretical10.4 Ask10.7 Theta-0.0019 Intrinsic Value10.38 Volume0 Vega0.0004 Time Value0.02 Open Interest5 Rho0.0019 Delta / Theta-512.6409 GENI Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGENI\|20250919\|2.50P Delta-0.0298 Imp Vol4.9537 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0213 Intrinsic Value-10.38 Volume0 Vega0.0024 Time Value10.38 Open Interest0 Rho-0.0005 Delta / Theta1.4011
0	0%	7.8	8.2	0	5.00	0	0%	0	0.75	0
GENI Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGENI\|20250919\|5.00C Delta0.9717 Imp Vol2.1272 Bid7.8 Gamma0.0085 Theoretical8 Ask8.2 Theta-0.0093 Intrinsic Value7.88 Volume0 Vega0.0023 Time Value-7.88 Open Interest0 Rho0.0035 Delta / Theta-104.2256 GENI Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGENI\|20250919\|5.00P Delta-0.0581 Imp Vol2.9485 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0217 Intrinsic Value-7.88 Volume0 Vega0.0041 Time Value7.88 Open Interest0 Rho-0.0008 Delta / Theta2.6779
4.7	0%	5.2	5.7	0	7.50	0.08	0%	0	0.75	0
GENI Call 7.50 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolGENI\|20250919\|7.50C Delta0.9732 Imp Vol1.1058 Bid5.2 Gamma0.0157 Theoretical5.45 Ask5.7 Theta-0.0052 Intrinsic Value5.38 Volume0 Vega0.0022 Time Value-0.68 Open Interest2 Rho0.0054 Delta / Theta-186.8618 GENI Put 7.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolGENI\|20250919\|7.50P Delta-0.0951 Imp Vol1.8675 Bid0 Gamma0.0254 Theoretical0.38 Ask0.75 Theta-0.02 Intrinsic Value-5.38 Volume0 Vega0.006 Time Value5.46 Open Interest6 Rho-0.0011 Delta / Theta4.7667
					12.88	Price @ Aug 22, 2025 20:41 GMT
0.1	-16.67%	0.05	0.1	581	15.00	2.34	0%	2.15	2.25	0
GENI Call 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -16.67% SymbolGENI\|20250919\|15.00C Delta0.1302 Imp Vol0.453 Bid0.05 Gamma0.131 Theoretical0.1 Ask0.1 Theta-0.0063 Intrinsic Value-2.12 Volume581 Vega0.0076 Time Value2.22 Open Interest1,448 Rho0.0012 Delta / Theta-20.6711 GENI Put 15.00 Exp: Sep 19, 2025 Last: 2.34 Chg.: 0% SymbolGENI\|20250919\|15.00P Delta-0.8672 Imp Vol0.4724 Bid2.15 Gamma0.1312 Theoretical2.2 Ask2.25 Theta-0.0055 Intrinsic Value2.12 Volume0 Vega0.0076 Time Value0.22 Open Interest28 Rho-0.0061 Delta / Theta158.8551
0.08	0%	0	0.15	0	17.50	0	0%	4.5	4.8	0
GENI Call 17.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolGENI\|20250919\|17.50C Delta0.0723 Imp Vol0.7035 Bid0 Gamma0.0548 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-4.62 Volume0 Vega0.0049 Time Value4.7 Open Interest5 Rho0.0007 Delta / Theta-11.5314 GENI Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGENI\|20250919\|17.50P Delta-0.9473 Imp Vol0.675 Bid4.5 Gamma0.0466 Theoretical4.65 Ask4.8 Theta-0.0037 Intrinsic Value4.62 Volume0 Vega0.0037 Time Value-4.62 Open Interest0 Rho-0.0052 Delta / Theta255.5473
0	0%	0	0.75	0	20.00	0	0%	7	7.4	0
GENI Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGENI\|20250919\|20.00C Delta0.1689 Imp Vol1.3729 Bid0 Gamma0.0514 Theoretical0.38 Ask0.75 Theta-0.0223 Intrinsic Value-7.12 Volume0 Vega0.009 Time Value7.12 Open Interest0 Rho0.0014 Delta / Theta-7.5899 GENI Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGENI\|20250919\|20.00P Delta-0.926 Imp Vol1.0232 Bid7 Gamma0.0395 Theoretical7.2 Ask7.4 Theta-0.0079 Intrinsic Value7.12 Volume0 Vega0.0049 Time Value-7.12 Open Interest0 Rho-0.0072 Delta / Theta117.1294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GENI Comments

Write your thoughts about Genius Sports Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GENI	12.88	+0.23	+1.82%
Skandia Nordameri.	344.280	+0.340	+0.10%
4946	123.50	+11.00	+9.78%
CIRUS/USD	0.00009	-0.00101	-91.57%
I.B.I Biotechnolo.	168.110	+1.830	+1.10%
FFIC	13.41	+0.73	+5.76%
AB FCP I - Global.	34.930	+1.320	+3.93%
WIL	0.4900	+0.0150	+3.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K