Breaking News

Genius Sports Ltd (GENI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.78 -0.18 -1.46%

20:59:59 - Closed. Currency in USD

After Hours

11.91

+0.13

+1.14%

21:12:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,602,986
Bid/Ask: 0.00 / 0.00
Day's Range: 11.59 - 12.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genius Sports Option Chain

Get free option data for GENI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genius Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.36	0%	9.2	9.6	1	2.50	0	0%	0	0.75	0
GENI Call 2.50 Exp: Oct 17, 2025 Last: 9.36 Chg.: 0% SymbolGENI\|20251017\|2.50C Delta0.9991 Imp Vol3.1578 Bid9.2 Gamma0.0005 Theoretical9.36 Ask9.6 Theta-0.0012 Intrinsic Value9.28 Volume1 Vega0.0001 Time Value0.08 Open Interest1 Rho0.0007 Delta / Theta-831.8726 GENI Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGENI\|20251017\|2.50P Delta-0.0387 Imp Vol9.9421 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.078 Intrinsic Value-9.28 Volume0 Vega0.0017 Time Value9.28 Open Interest0 Rho-0.0003 Delta / Theta0.4968
6.95	0%	6.7	7.1	0	5.00	0.01	0%	0	0.05	0
GENI Call 5.00 Exp: Oct 17, 2025 Last: 6.95 Chg.: 0% SymbolGENI\|20251017\|5.00C Delta0.983 Imp Vol2.6312 Bid6.7 Gamma0.0078 Theoretical6.9 Ask7.1 Theta-0.0109 Intrinsic Value6.78 Volume0 Vega0.0009 Time Value0.17 Open Interest7 Rho0.0014 Delta / Theta-90.2618 GENI Put 5.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolGENI\|20251017\|5.00P Delta-0.0202 Imp Vol2.7502 Bid0 Gamma0.0086 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-6.78 Volume0 Vega0.001 Time Value6.79 Open Interest273 Rho-0.0001 Delta / Theta1.6117
4.3	-8.9%	4.3	4.5	4	7.50	0.37	0%	0	0.5	0
GENI Call 7.50 Exp: Oct 17, 2025 Last: 4.3 Chg.: -8.9% SymbolGENI\|20251017\|7.50C Delta0.9721 Imp Vol1.4817 Bid4.3 Gamma0.021 Theoretical4.4 Ask4.5 Theta-0.0097 Intrinsic Value4.28 Volume4 Vega0.0013 Time Value0.02 Open Interest235 Rho0.0021 Delta / Theta-100.5634 GENI Put 7.50 Exp: Oct 17, 2025 Last: 0.37 Chg.: 0% SymbolGENI\|20251017\|7.50P Delta-0.1268 Imp Vol3.0008 Bid0 Gamma0.0337 Theoretical0.5 Ask0.5 Theta-0.0582 Intrinsic Value-4.28 Volume0 Vega0.0043 Time Value4.65 Open Interest519 Rho-0.0006 Delta / Theta2.1802
					11.78	Price @ Oct 06, 2025 20:10 GMT
0.18	-35.71%	0.15	0.2	666	12.50	0.81	-1.22%	0.75	0.85	364
GENI Call 12.50 Exp: Oct 17, 2025 Last: 0.18 Chg.: -35.71% SymbolGENI\|20251017\|12.50C Delta0.2907 Imp Vol0.5012 Bid0.15 Gamma0.3323 Theoretical0.18 Ask0.2 Theta-0.0164 Intrinsic Value-0.72 Volume666 Vega0.0071 Time Value0.9 Open Interest6,894 Rho0.001 Delta / Theta-17.6903 GENI Put 12.50 Exp: Oct 17, 2025 Last: 0.81 Chg.: -1.22% SymbolGENI\|20251017\|12.50P Delta-0.7127 Imp Vol0.4988 Bid0.75 Gamma0.3342 Theoretical0.81 Ask0.85 Theta-0.0151 Intrinsic Value0.72 Volume364 Vega0.007 Time Value0.09 Open Interest2,575 Rho-0.0022 Delta / Theta47.292
0.02	0%	0	0.05	11	15.00	2.2	0%	3.1	3.2	0
GENI Call 15.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolGENI\|20251017\|15.00C Delta0.0355 Imp Vol0.7215 Bid0 Gamma0.0526 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-3.22 Volume11 Vega0.0016 Time Value3.24 Open Interest2,434 Rho0.0001 Delta / Theta-6.6687 GENI Put 15.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolGENI\|20251017\|15.00P Delta-0.9801 Imp Vol0.6753 Bid3.1 Gamma0.0362 Theoretical3.15 Ask3.2 Theta-0.0024 Intrinsic Value3.22 Volume0 Vega0.001 Time Value-1.02 Open Interest27 Rho-0.0014 Delta / Theta401.1822
0.02	0%	0	0.05	0	17.50	5.7	0%	5.4	5.8	0
GENI Call 17.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolGENI\|20251017\|17.50C Delta0.0496 Imp Vol1.2711 Bid0 Gamma0.0391 Theoretical0.05 Ask0.05 Theta-0.0122 Intrinsic Value-5.72 Volume0 Vega0.0021 Time Value5.74 Open Interest317 Rho0.0002 Delta / Theta-4.0496 GENI Put 17.50 Exp: Oct 17, 2025 Last: 5.7 Chg.: 0% SymbolGENI\|20251017\|17.50P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.72 Volume0 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GENI Comments

Write your thoughts about Genius Sports Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,702.0	-56.3	-0.12%
US 500	6,740.9	+25.1	+0.37%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.60	+1.07	+1.66%
Crude Oil WTI	61.82	+0.94	+1.54%
Gold	3,983.95	+75.05	+1.92%
Silver	48.393	+0.427	+0.89%
Copper	5.0475	-0.0615	-1.20%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7221	+0.0051	+0.19%
U.S. 10Y	4.166	+0.046	+1.12%
U.S. 5Y	3.745	+0.036	+0.97%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GENI	11.78	-0.18	-1.46%
JPMorgan Funds - .	14.660	+0.110	+0.76%
Invesco BulletSha.	21.58	-0.01	-0.05%
iShares MSCI Swit.	60.18	+0.06	+0.10%
Axis Growth Oppor.	32.720	+0.190	+0.58%
TZC/USD	0.001219	+0.000273	+28.88%
8275	0.123	0.000	0.00%
GNY/USD	0.002500	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M