Breaking News

Genius Sports Ltd (GENI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.45 +0.22 +2.10%

19:13:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,885,362
Bid/Ask: 0.00 / 0.00
Day's Range: 10.29 - 10.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genius Sports Option Chain

Get free option data for GENI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genius Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	2.50	0	0%	0	0.75	0
GENI Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGENI\|20251121\|2.50C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.96 Volume0 Vega0 Time Value-7.96 Open Interest0 Rho0 Delta / Theta0 GENI Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGENI\|20251121\|2.50P Delta-0.0455 Imp Vol9.5921 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0753 Intrinsic Value-7.96 Volume0 Vega0.0017 Time Value7.96 Open Interest0 Rho-0.0003 Delta / Theta0.6044
6.64	0%	4.8	6	0	5.00	0	0%	0	0.75	0
GENI Call 5.00 Exp: Nov 21, 2025 Last: 6.64 Chg.: 0% SymbolGENI\|20251121\|5.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value1.18 Open Interest1 Rho0 Delta / Theta0 GENI Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGENI\|20251121\|5.00P Delta-0.104 Imp Vol5.2955 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.0784 Intrinsic Value-5.46 Volume0 Vega0.0033 Time Value5.46 Open Interest0 Rho-0.0005 Delta / Theta1.3264
2.65	0%	2.4	3.5	0	7.50	0	0%	0	0.75	0
GENI Call 7.50 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolGENI\|20251121\|7.50C Delta0.9674 Imp Vol1.0847 Bid2.4 Gamma0.0372 Theoretical2.95 Ask3.5 Theta-0.0073 Intrinsic Value2.96 Volume0 Vega0.0013 Time Value-0.31 Open Interest23 Rho0.0021 Delta / Theta-133.341 GENI Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGENI\|20251121\|7.50P Delta-0.1878 Imp Vol3.0569 Bid0 Gamma0.0488 Theoretical0.75 Ask0.75 Theta-0.0674 Intrinsic Value-2.96 Volume0 Vega0.0049 Time Value2.96 Open Interest0 Rho-0.0007 Delta / Theta2.7855
					10.46	Price @ Nov 10, 2025 18:10 GMT
0.02	-50%	0	0.05	3	12.50	2.35	0%	1.8	2.5	0
GENI Call 12.50 Exp: Nov 21, 2025 Last: 0.02 Chg.: -50% SymbolGENI\|20251121\|12.50C Delta0.0462 Imp Vol0.6022 Bid0 Gamma0.0889 Theoretical0.02 Ask0.05 Theta-0.0048 Intrinsic Value-2.04 Volume3 Vega0.0018 Time Value2.06 Open Interest2,394 Rho0.0001 Delta / Theta-9.5444 GENI Put 12.50 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolGENI\|20251121\|12.50P Delta-0.8908 Imp Vol0.8116 Bid1.8 Gamma0.1291 Theoretical2.15 Ask2.5 Theta-0.0117 Intrinsic Value2.04 Volume0 Vega0.0034 Time Value0.31 Open Interest128 Rho-0.0022 Delta / Theta76.4163
0.03	0%	0	0.05	0	15.00	3.33	0%	4.1	5.2	0
GENI Call 15.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolGENI\|20251121\|15.00C Delta0.0566 Imp Vol1.2387 Bid0 Gamma0.0508 Theoretical0.05 Ask0.05 Theta-0.0116 Intrinsic Value-4.54 Volume0 Vega0.0021 Time Value4.57 Open Interest2,218 Rho0.0002 Delta / Theta-4.8624 GENI Put 15.00 Exp: Nov 21, 2025 Last: 3.33 Chg.: 0% SymbolGENI\|20251121\|15.00P Delta-0.9259 Imp Vol1.3515 Bid4.1 Gamma0.0581 Theoretical4.65 Ask5.2 Theta-0.0146 Intrinsic Value4.54 Volume0 Vega0.0025 Time Value-1.21 Open Interest1 Rho-0.0026 Delta / Theta63.3733
0.1	0%	0	0.75	0	17.50	0	0%	6.4	7.9	0
GENI Call 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolGENI\|20251121\|17.50C Delta0.2681 Imp Vol3.2974 Bid0 Gamma0.0553 Theoretical0.75 Ask0.75 Theta-0.0895 Intrinsic Value-7.04 Volume0 Vega0.006 Time Value7.14 Open Interest1,124 Rho0.0006 Delta / Theta-2.9958 GENI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGENI\|20251121\|17.50P Delta-0.9392 Imp Vol1.7679 Bid6.4 Gamma0.0382 Theoretical7.15 Ask7.9 Theta-0.0164 Intrinsic Value7.04 Volume0 Vega0.0022 Time Value-7.04 Open Interest0 Rho-0.0029 Delta / Theta57.2774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GENI Comments

Write your thoughts about Genius Sports Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,249.7	+262.6	+0.56%
US 500	6,817.1	+88.3	+1.31%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,976.07	+406.11	+1.72%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.90	+0.27	+0.42%
Crude Oil WTI	59.98	+0.23	+0.38%
Gold	4,112.90	+103.10	+2.57%
Silver	50.240	+2.097	+4.36%
Copper	5.1053	+0.1483	+2.99%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4560	-0.0070	-0.16%
Germany 10Y	2.6683	+0.0033	+0.12%
U.S. 10Y	4.106	+0.013	+0.32%
U.S. 5Y	3.703	+0.023	+0.62%
U.S. 2Y	3.582	+0.025	+0.70%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GENI	10.45	+0.22	+2.10%
ALUR	1.620	+0.070	+4.52%
CB Accent Lux Swa.	128.450	+0.020	+0.02%
IDLA	378.50	+3.50	+0.93%
Vanguard Global S.	63.690	+0.029	+0.05%
ALGAE	0.471	+0.001	+0.21%
NQ Commodity 2nd .	4,040.21	0.00	0.00%
PZU FIO Papierow .	175.010	+0.120	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M